HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Mizzen Ventures Ltd.

High Low

BSE: 531537ISIN: INE681K01026INDUSTRY: Infrastructure - General

BSE   Rs 274.35   Open: 274.35   Today's Range 274.35
274.35
-5.55 ( -2.02 %) Prev Close: 279.90 52 Week Range 33.12
312.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 581.21 Cr. P/BV 12.70 Book Value (Rs.) 21.60
52 Week High/Low (Rs.) 313/33 FV/ML 10/1 P/E(X) 1,364.93
Bookclosure 29/09/2017 EPS (Rs.) 0.20 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 312.65 16/06/2025 33.12 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025296.9011/08/2025275.0011/08/2025
08/08/2025286.6508/08/2025242.5006/08/2025
01/08/2025260.0028/07/2025230.0030/07/2025
25/07/2025251.3525/07/2025218.0022/07/2025
18/07/2025288.8015/07/2025230.1518/07/2025
11/07/2025270.0011/07/2025250.3507/07/2025
04/07/2025286.7030/06/2025254.2004/07/2025
27/06/2025282.6025/06/2025270.1027/06/2025
20/06/2025312.6516/06/2025277.2020/06/2025
13/06/2025306.5513/06/2025286.1010/06/2025
06/06/2025309.9505/06/2025280.5002/06/2025
30/05/2025270.3030/05/2025222.4526/05/2025
23/05/2025212.0519/05/2025199.6522/05/2025
16/05/2025235.0012/05/2025216.3516/05/2025
09/05/2025249.0007/05/2025234.6506/05/2025
02/05/2025234.7502/05/2025221.2528/04/2025
25/04/2025216.9525/04/2025192.7021/04/2025
17/04/2025196.6017/04/2025185.2516/04/2025
11/04/2025185.3011/04/2025174.7007/04/2025
04/04/2025171.3004/04/2025156.8501/04/2025
28/03/2025149.4528/03/2025111.7024/03/2025
21/03/2025117.6517/03/2025110.7520/03/2025
13/03/2025127.5510/03/2025120.0513/03/2025
07/03/2025141.0503/03/2025130.1507/03/2025
28/02/2025138.3228/02/2025130.3624/02/2025
21/02/2025127.8121/02/2025118.1017/02/2025
14/02/2025115.7914/02/2025106.9910/02/2025
07/02/2025104.9007/02/202596.9403/02/2025
01/02/202595.0401/02/202587.8227/01/2025
24/01/202586.1024/01/202581.1521/01/2025
17/01/202579.5616/01/202578.0013/01/2025
03/01/202576.4803/01/202574.9930/12/2024
31/12/202474.9930/12/202474.9930/12/2024
27/12/202473.5227/12/202473.5227/12/2024
20/12/202472.0817/12/202472.0817/12/2024
13/12/202470.6713/12/202469.2909/12/2024
06/12/202467.9403/12/202467.9403/12/2024
29/11/202466.6128/11/202465.3125/11/2024
22/11/202464.0321/11/202464.0321/11/2024
14/11/202462.7814/11/202459.1711/11/2024
08/11/202458.0108/11/202455.7705/11/2024
01/11/202454.6831/10/202452.5628/10/2024
25/10/202451.5325/10/202448.5622/10/2024
11/10/202447.6109/10/202446.6807/10/2024
04/10/202445.7704/10/202443.2830/09/2024
27/09/202442.4427/09/202439.2723/09/2024
20/09/202438.5020/09/202435.8316/09/2024
23/08/202435.1322/08/202433.7819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by