HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Pagaria Energy Ltd.

High Low

BSE: 531396ISIN: INE905B01010INDUSTRY: Trading

BSE   Rs 13.82   Open: 13.82   Today's Range 13.82
13.82
+0.27 (+ 1.95 %) Prev Close: 13.55 52 Week Range 4.99
13.55
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6.01 Cr. P/BV 0.95 Book Value (Rs.) 14.50
52 Week High/Low (Rs.) 14/5 FV/ML 10/1 P/E(X) 98.01
Bookclosure 30/09/2024 EPS (Rs.) 0.14 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.55 14/08/2025 4.99 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202513.5514/08/202512.7811/08/2025
08/08/202512.5308/08/202511.5904/08/2025
01/08/202511.3701/08/202510.5228/07/2025
25/07/202510.3225/07/20259.5521/07/2025
18/07/20259.5618/07/20258.3414/07/2025
11/07/20258.7511/07/20257.2509/07/2025
04/07/20258.5030/06/20257.7001/07/2025
27/06/20258.4625/06/20257.6623/06/2025
20/06/20257.3320/06/20256.0317/06/2025
13/06/20257.4311/06/20256.4313/06/2025
06/06/20257.9904/06/20256.8905/06/2025
30/05/20257.2830/05/20256.2127/05/2025
23/05/20257.2320/05/20256.3023/05/2025
16/05/20257.1013/05/20256.4712/05/2025
09/05/20257.4006/05/20256.5208/05/2025
02/05/20257.6329/04/20257.2529/04/2025
25/04/20257.5724/04/20256.7921/04/2025
17/04/20256.8116/04/20256.3115/04/2025
11/04/20256.1911/04/20255.4809/04/2025
04/04/20255.7804/04/20255.2301/04/2025
28/03/20255.6424/03/20254.9927/03/2025
21/03/20256.9817/03/20255.4621/03/2025
13/03/20257.2210/03/20256.9812/03/2025
07/03/20257.1503/03/20256.9403/03/2025
28/02/20257.7525/02/20257.3025/02/2025
07/02/20257.6803/02/20257.6803/02/2025
01/02/20258.7227/01/20258.0827/01/2025
17/01/20258.5013/01/20258.5013/01/2025
20/12/20249.6116/12/20248.7116/12/2024
13/12/20249.1613/12/20247.1910/12/2024
06/12/20248.0002/12/20246.5506/12/2024
29/11/20248.4028/11/20248.0029/11/2024
22/11/20248.5321/11/20248.5321/11/2024
08/11/20248.5304/11/20248.5304/11/2024
25/10/20248.9721/10/20248.9721/10/2024
18/10/20249.3014/10/20248.9714/10/2024
27/09/20249.5827/09/20248.0624/09/2024
20/09/20248.7320/09/20247.2016/09/2024
13/09/20246.8612/09/20246.5410/09/2024
06/09/20247.2303/09/20246.5304/09/2024
30/08/20247.5027/08/20247.1330/08/2024
23/08/20247.7819/08/20247.5022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by