HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Inani Securities Ltd.

High Low

BSE: 531672ISIN: INE224C01014INDUSTRY: Finance & Investments

BSE   Rs 29.04   Open: 27.90   Today's Range 27.50
29.44
+1.02 (+ 3.51 %) Prev Close: 28.02 52 Week Range 20.82
35.43
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.24 Cr. P/BV 0.68 Book Value (Rs.) 42.64
52 Week High/Low (Rs.) 35/21 FV/ML 10/1 P/E(X) 23.18
Bookclosure 26/09/2024 EPS (Rs.) 1.25 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.43 25/06/2025 20.82 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202532.0018/08/202527.5019/08/2025
14/08/202534.0011/08/202527.9011/08/2025
08/08/202532.0308/08/202525.6304/08/2025
01/08/202528.5128/07/202525.7501/08/2025
25/07/202529.9225/07/202526.2123/07/2025
18/07/202530.1017/07/202527.4017/07/2025
11/07/202530.4011/07/202526.8307/07/2025
04/07/202529.8530/06/202525.8402/07/2025
27/06/202535.4325/06/202529.1523/06/2025
20/06/202530.6620/06/202526.5816/06/2025
13/06/202529.3709/06/202527.1109/06/2025
06/06/202530.9004/06/202526.6105/06/2025
30/05/202529.8030/05/202527.6630/05/2025
23/05/202533.3021/05/202528.6622/05/2025
16/05/202530.3516/05/202527.8116/05/2025
09/05/202528.9907/05/202526.2508/05/2025
02/05/202528.8602/05/202526.0030/04/2025
25/04/202530.7425/04/202527.3021/04/2025
17/04/202529.0415/04/202527.5716/04/2025
11/04/202527.8511/04/202523.4207/04/2025
04/04/202524.1503/04/202524.1503/04/2025
28/03/202525.6725/03/202522.6027/03/2025
21/03/202526.7818/03/202525.0021/03/2025
13/03/202526.8013/03/202524.6011/03/2025
07/03/202529.4003/03/202524.6704/03/2025
28/02/202531.9827/02/202527.4028/02/2025
21/02/202533.6220/02/202527.7620/02/2025
14/02/202533.4813/02/202528.1311/02/2025
07/02/202532.9007/02/202528.7005/02/2025
01/02/202532.5531/01/202528.6101/02/2025
24/01/202532.4521/01/202528.8120/01/2025
17/01/202530.4017/01/202527.6413/01/2025
10/01/202530.8006/01/202527.6108/01/2025
03/01/202531.1102/01/202528.3001/01/2025
31/12/202429.7831/12/202428.3730/12/2024
27/12/202428.9523/12/202427.2727/12/2024
20/12/202429.5617/12/202428.9520/12/2024
13/12/202429.7212/12/202428.0109/12/2024
06/12/202427.5004/12/202426.9504/12/2024
29/11/202431.0025/11/202428.0529/11/2024
22/11/202432.3922/11/202427.3118/11/2024
14/11/202428.6812/11/202426.0612/11/2024
08/11/202426.0208/11/202424.5205/11/2024
01/11/202425.0031/10/202424.9829/10/2024
25/10/202426.5021/10/202424.9823/10/2024
18/10/202427.3114/10/202425.8516/10/2024
11/10/202429.0007/10/202427.3111/10/2024
04/10/202430.3503/10/202426.4530/09/2024
27/09/202426.4727/09/202424.0125/09/2024
20/09/202425.2020/09/202422.8020/09/2024
13/09/202424.6810/09/202423.0010/09/2024
06/09/202424.9904/09/202422.0003/09/2024
30/08/202424.6026/08/202422.6226/08/2024
23/08/202423.5021/08/202420.8220/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by