HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Apollo Pipes Ltd.

High Low

NSE: APOLLOPIPEEQ BSE: 531761ISIN: INE126J01016INDUSTRY: Plastics - Pipes & Fittings

BSE   Rs 497.30   Open: 503.60   Today's Range 484.90
514.60
 
NSE
Rs 497.00
-1.80 ( -0.36 %)
-12.00 ( -2.41 %) Prev Close: 509.30 52 Week Range 252.80
539.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2189.20 Cr. P/BV 2.67 Book Value (Rs.) 185.92
52 Week High/Low (Rs.) 540/252 FV/ML 10/1 P/E(X) 67.06
Bookclosure 05/09/2025 EPS (Rs.) 7.41 Div Yield (%) 0.14
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 539.00 07/05/2026 252.80 21/01/2026
NSE 540.15 07/05/2026 252.10 21/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026539.0007/05/2026437.5505/05/2026
30/04/2026463.9030/04/2026421.0029/04/2026
24/04/2026489.5020/04/2026440.5024/04/2026
17/04/2026475.0013/04/2026428.0013/04/2026
10/04/2026464.8010/04/2026420.0006/04/2026
02/04/2026437.6002/04/2026409.6030/03/2026
27/03/2026437.3025/03/2026372.8523/03/2026
20/03/2026419.9019/03/2026383.1520/03/2026
13/03/2026445.0011/03/2026333.0009/03/2026
06/03/2026363.2504/03/2026325.8502/03/2026
27/02/2026365.0027/02/2026324.0524/02/2026
20/02/2026348.3520/02/2026317.6017/02/2026
13/02/2026352.2509/02/2026301.0012/02/2026
06/02/2026318.3506/02/2026256.0002/02/2026
30/01/2026279.2527/01/2026253.7530/01/2026
23/01/2026287.3519/01/2026252.8021/01/2026
16/01/2026300.3012/01/2026285.0516/01/2026
09/01/2026303.5507/01/2026279.0006/01/2026
02/01/2026303.6529/12/2025288.0530/12/2025
31/12/2025303.6529/12/2025288.0530/12/2025
26/12/2025315.0023/12/2025298.0022/12/2025
19/12/2025310.3519/12/2025283.8018/12/2025
12/12/2025315.1510/12/2025277.1509/12/2025
05/12/2025302.0502/12/2025291.0005/12/2025
28/11/2025303.0526/11/2025293.3026/11/2025
21/11/2025304.5520/11/2025297.6020/11/2025
14/11/2025305.5010/11/2025294.0014/11/2025
07/11/2025311.9503/11/2025288.0507/11/2025
31/10/2025332.7527/10/2025298.0030/10/2025
24/10/2025340.7523/10/2025314.0024/10/2025
17/10/2025340.5017/10/2025327.8013/10/2025
10/10/2025361.8006/10/2025330.8509/10/2025
03/10/2025357.8003/10/2025331.0530/09/2025
26/09/2025405.1522/09/2025339.0026/09/2025
19/09/2025413.8516/09/2025391.7015/09/2025
12/09/2025418.9010/09/2025388.5512/09/2025
05/09/2025415.3002/09/2025400.0001/09/2025
29/08/2025407.3029/08/2025385.6529/08/2025
22/08/2025422.9521/08/2025380.0018/08/2025
14/08/2025393.9012/08/2025372.5513/08/2025
08/08/2025408.6004/08/2025387.5008/08/2025
01/08/2025422.0528/07/2025396.0031/07/2025
25/07/2025446.1524/07/2025415.8523/07/2025
18/07/2025453.4516/07/2025413.5514/07/2025
11/07/2025435.8510/07/2025417.0511/07/2025
04/07/2025446.3003/07/2025412.3002/07/2025
27/06/2025438.8527/06/2025415.0024/06/2025
20/06/2025469.0516/06/2025424.8520/06/2025
13/06/2025465.5012/06/2025385.0013/06/2025
06/06/2025483.5003/06/2025422.9005/06/2025
30/05/2025495.0027/05/2025450.9026/05/2025
23/05/2025489.2023/05/2025385.4021/05/2025
16/05/2025409.0012/05/2025383.1512/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by