HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Gajanan Securities Services Ltd.

High Low

BSE: 538609ISIN: INE868G01019INDUSTRY: Finance & Investments

BSE   Rs 74.94   Open: 77.80   Today's Range 73.11
77.80
-2.01 ( -2.68 %) Prev Close: 76.95 52 Week Range 48.00
171.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.25 Cr. P/BV 0.20 Book Value (Rs.) 370.06
52 Week High/Low (Rs.) 171/48 FV/ML 10/1 P/E(X) 100.73
Bookclosure 30/09/2024 EPS (Rs.) 0.74 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 171.15 03/10/2024 48.00 30/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202580.8518/08/202573.1119/08/2025
14/08/202581.4813/08/202570.4812/08/2025
08/08/202572.5504/08/202569.6806/08/2025
01/08/202580.2528/07/202574.0301/08/2025
25/07/202583.5524/07/202578.7521/07/2025
18/07/202577.2118/07/202571.3514/07/2025
11/07/202569.9611/07/202564.6007/07/2025
04/07/202563.3904/07/202548.0030/06/2025
27/06/202558.8823/06/202549.0027/06/2025
20/06/202571.9516/06/202558.0020/06/2025
13/06/202580.4611/06/202569.0013/06/2025
06/06/202599.3302/06/202570.5106/06/2025
30/05/202597.9529/05/202585.0029/05/2025
23/05/2025106.0019/05/202591.4722/05/2025
16/05/2025105.9516/05/202577.0113/05/2025
09/05/202595.9907/05/202582.0009/05/2025
02/05/202595.7528/04/202580.2928/04/2025
25/04/2025106.1523/04/202582.0024/04/2025
17/04/202594.0015/04/202579.2016/04/2025
11/04/2025102.2407/04/202583.6108/04/2025
04/04/202598.0004/04/202585.1001/04/2025
28/03/2025104.9424/03/202583.7228/03/2025
21/03/2025107.8021/03/202589.1519/03/2025
13/03/2025118.1510/03/202596.9212/03/2025
07/03/2025112.5307/03/202596.1705/03/2025
28/02/2025104.4028/02/202590.4025/02/2025
21/02/2025101.9017/02/202589.1018/02/2025
14/02/2025133.6511/02/202591.6513/02/2025
07/02/2025128.1505/02/2025117.0007/02/2025
01/02/2025142.7027/01/2025120.0030/01/2025
24/01/2025136.9021/01/2025117.9523/01/2025
17/01/2025145.8516/01/2025127.4013/01/2025
10/01/2025143.8506/01/2025121.7009/01/2025
03/01/2025150.0001/01/2025132.0003/01/2025
31/12/2024147.5031/12/2024138.0030/12/2024
27/12/2024149.9024/12/2024128.1027/12/2024
20/12/2024148.0017/12/2024130.0018/12/2024
13/12/2024149.1009/12/2024133.0012/12/2024
06/12/2024152.0003/12/2024133.5002/12/2024
29/11/2024144.2028/11/2024126.0025/11/2024
22/11/2024136.5019/11/2024118.9021/11/2024
14/11/2024158.0011/11/2024127.1014/11/2024
08/11/2024155.9508/11/2024135.8004/11/2024
01/11/2024151.1029/10/2024126.6031/10/2024
25/10/2024154.0022/10/2024136.0025/10/2024
18/10/2024159.6014/10/2024140.0515/10/2024
11/10/2024159.9511/10/2024141.5509/10/2024
04/10/2024171.1503/10/2024147.7004/10/2024
27/09/2024160.0025/09/2024140.6024/09/2024
20/09/2024155.4520/09/2024137.4516/09/2024
13/09/2024167.0012/09/2024143.5513/09/2024
06/09/2024137.4506/09/2024102.5002/09/2024
30/08/2024107.8530/08/202486.2326/08/2024
23/08/202484.5423/08/202475.7022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by