HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 12:38PM >>
ABB
7080
[-0.49]
ACC
1234.45
[-0.19]
AMBUJA CEM
384.05
[-0.51]
ASIAN PAINTS
2428
[1.23]
AXIS BANK
1209.85
[1.97]
BAJAJ AUTO
11245
[0.36]
BANKOFBARODA
235.05
[0.21]
BHARTI AIRTE
1791.5
[0.03]
BHEL
413.35
[-0.64]
BPCL
306.75
[-0.37]
BRITANIAINDS
4903.8
[-0.53]
CIPLA
1404
[0.00]
COAL INDIA
425.35
[0.82]
COLGATEPALMO
1837.5
[-1.04]
DABUR INDIA
384.4
[-0.19]
DLF
676.7
[0.89]
DRREDDYSLAB
1200.3
[-0.01]
GAIL
172.7
[-0.58]
GRASIM INDS
3168.25
[-0.15]
HCLTECHNOLOG
1258.65
[1.11]
HDFC BANK
734.7
[0.72]
HEROMOTOCORP
5328.95
[0.91]
HIND.UNILEV
1923.3
[-0.50]
HINDALCO
975.45
[-0.77]
ICICI BANK
1327.4
[-0.35]
INDIANHOTELS
724.95
[-0.49]
INDUSINDBANK
910.3
[-1.08]
INFOSYS
998.95
[-1.01]
ITC LTD
268.25
[0.17]
JINDALSTLPOW
1159.85
[0.48]
KOTAK BANK
403.3
[-0.49]
L&T
3856
[0.29]
LUPIN
2086.85
[-0.53]
MAH&MAH
3015
[1.69]
MARUTI SUZUK
12038.25
[0.21]
MTNL
23.69
[-0.63]
NESTLE
1354.1
[0.07]
NIIT
88.45
[-1.67]
NMDC
80.14
[-0.88]
NTPC
324.7
[-0.55]
ONGC
235.2
[-1.16]
PNB
116.65
[-0.34]
POWER GRID
267.75
[0.28]
RIL
1218.2
[-0.07]
SBI
979.1
[0.06]
SESA GOA
265.65
[-0.86]
SHIPPINGCORP
272.7
[-1.39]
SUNPHRMINDS
1850.5
[-0.13]
TATA CHEM
639.75
[-1.89]
TATA GLOBAL
984.45
[-0.14]
TATA MOTORS
289.85
[-1.95]
TATA STEEL
188.5
[0.05]
TATAPOWERCOM
365.3
[0.36]
TCS
2085.75
[0.42]
TECH MAHINDR
1550.15
[0.27]
ULTRATECHCEM
11073.25
[-0.07]
UNITED SPIRI
1426.1
[0.05]
WIPRO
163.25
[-0.21]
ZEETELEFILMS
76.89
[-1.65]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Arfin India Ltd.
High Low
NSE:
ARFINEQ
BSE:
539151
ISIN:
INE784R01023
INDUSTRY:
Aluminium - Sheets/Coils/Wires
BSE
Rs
88.78
Open:
87.35
Today's Range
87.35
89.38
NSE
Rs
88.63
-0.79 ( -0.89 %)
-0.78 ( -0.88 %)
Prev Close:
89.56
52 Week Range
45.50
106.24
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
1495.39 Cr.
P/BV
8.57
Book Value (Rs.)
10.34
52 Week High/Low (Rs.)
106/45
FV/ML
1/1
P/E(X)
96.79
Bookclosure
24/09/2026
EPS (Rs.)
0.92
Div Yield (%)
0.08
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
106.24
12/05/2026
45.50
29/09/2025
NSE
106.20
12/05/2026
45.16
01/10/2025
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
93.25
24/09/2026
87.35
23/09/2026
18/09/2026
94.12
18/09/2026
80.93
16/09/2026
11/09/2026
98.81
07/09/2026
85.13
11/09/2026
04/09/2026
89.50
03/09/2026
84.35
31/08/2026
28/08/2026
87.40
24/08/2026
80.00
26/08/2026
21/08/2026
86.11
21/08/2026
81.60
19/08/2026
14/08/2026
89.50
10/08/2026
81.53
14/08/2026
07/08/2026
93.68
03/08/2026
84.79
03/08/2026
31/07/2026
95.00
27/07/2026
85.10
29/07/2026
24/07/2026
93.42
23/07/2026
85.15
20/07/2026
17/07/2026
90.45
17/07/2026
85.35
17/07/2026
10/07/2026
94.00
07/07/2026
84.71
08/07/2026
03/07/2026
93.88
03/07/2026
82.00
29/06/2026
25/06/2026
99.87
22/06/2026
88.15
25/06/2026
19/06/2026
101.70
18/06/2026
85.24
15/06/2026
12/06/2026
88.44
09/06/2026
80.08
11/06/2026
05/06/2026
98.40
01/06/2026
87.32
01/06/2026
29/05/2026
97.84
25/05/2026
91.36
29/05/2026
22/05/2026
95.70
22/05/2026
86.50
21/05/2026
15/05/2026
106.24
12/05/2026
90.21
15/05/2026
08/05/2026
98.90
06/05/2026
92.00
05/05/2026
30/04/2026
99.25
29/04/2026
90.24
27/04/2026
24/04/2026
100.34
20/04/2026
92.62
22/04/2026
17/04/2026
97.17
15/04/2026
85.34
13/04/2026
10/04/2026
91.53
10/04/2026
73.08
07/04/2026
02/04/2026
79.80
01/04/2026
72.10
30/03/2026
27/03/2026
79.79
25/03/2026
74.24
27/03/2026
20/03/2026
78.37
20/03/2026
71.71
16/03/2026
13/03/2026
85.00
11/03/2026
73.16
13/03/2026
06/03/2026
78.44
06/03/2026
66.31
02/03/2026
27/02/2026
73.70
26/02/2026
68.37
23/02/2026
20/02/2026
75.00
16/02/2026
69.49
18/02/2026
13/02/2026
79.00
09/02/2026
73.41
13/02/2026
06/02/2026
79.34
06/02/2026
72.11
02/02/2026
30/01/2026
80.53
27/01/2026
71.51
28/01/2026
23/01/2026
83.75
20/01/2026
74.48
21/01/2026
16/01/2026
84.07
13/01/2026
78.26
14/01/2026
09/01/2026
79.30
09/01/2026
73.71
06/01/2026
02/01/2026
75.00
01/01/2026
68.02
29/12/2025
31/12/2025
73.79
31/12/2025
68.02
29/12/2025
26/12/2025
70.84
24/12/2025
64.41
22/12/2025
19/12/2025
65.80
17/12/2025
63.05
16/12/2025
12/12/2025
66.00
12/12/2025
60.80
09/12/2025
05/12/2025
62.70
05/12/2025
57.55
01/12/2025
28/11/2025
58.68
26/11/2025
52.67
25/11/2025
21/11/2025
59.00
18/11/2025
55.50
21/11/2025
14/11/2025
58.90
14/11/2025
56.80
10/11/2025
07/11/2025
56.00
07/11/2025
54.00
04/11/2025
31/10/2025
56.70
29/10/2025
52.15
27/10/2025
24/10/2025
53.00
21/10/2025
50.00
20/10/2025
17/10/2025
50.99
13/10/2025
48.12
14/10/2025
10/10/2025
50.65
10/10/2025
45.60
06/10/2025
03/10/2025
49.40
03/10/2025
45.50
29/09/2025
26/09/2025
48.65
24/09/2025
45.55
23/09/2025