HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sreeleathers Ltd.

High Low

NSE: SREELEQ BSE: 535601ISIN: INE099F01013INDUSTRY: Footwears

BSE   Rs 232.80   Open: 235.10   Today's Range 228.00
236.60
 
NSE
Rs 233.08
-1.62 ( -0.70 %)
-3.30 ( -1.42 %) Prev Close: 236.10 52 Week Range 211.30
309.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 539.70 Cr. P/BV 1.23 Book Value (Rs.) 190.16
52 Week High/Low (Rs.) 307/215 FV/ML 10/1 P/E(X) 23.91
Bookclosure 26/09/2024 EPS (Rs.) 9.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 309.00 29/08/2024 211.30 09/05/2025
NSE 307.30 22/08/2024 215.42 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025238.8019/08/2025228.0022/08/2025
14/08/2025249.3514/08/2025232.0012/08/2025
08/08/2025243.5007/08/2025232.8008/08/2025
01/08/2025252.9530/07/2025220.0531/07/2025
25/07/2025253.9021/07/2025238.3025/07/2025
18/07/2025262.8014/07/2025243.9518/07/2025
11/07/2025262.8011/07/2025243.9007/07/2025
04/07/2025263.1030/06/2025247.0504/07/2025
27/06/2025259.5027/06/2025237.9023/06/2025
20/06/2025254.4020/06/2025234.0020/06/2025
13/06/2025258.0010/06/2025244.3010/06/2025
06/06/2025283.0002/06/2025240.9506/06/2025
30/05/2025256.8526/05/2025245.0528/05/2025
23/05/2025261.0020/05/2025240.0519/05/2025
16/05/2025280.8015/05/2025220.2016/05/2025
09/05/2025239.6509/05/2025211.3009/05/2025
02/05/2025255.0028/04/2025235.8002/05/2025
25/04/2025249.9523/04/2025218.5021/04/2025
17/04/2025242.0015/04/2025227.9016/04/2025
11/04/2025236.0007/04/2025217.7507/04/2025
04/04/2025238.0003/04/2025221.5501/04/2025
28/03/2025260.0027/03/2025213.9527/03/2025
21/03/2025260.0020/03/2025218.8017/03/2025
13/03/2025240.0010/03/2025212.2013/03/2025
07/03/2025254.9507/03/2025215.7003/03/2025
28/02/2025265.9027/02/2025220.6528/02/2025
21/02/2025244.9018/02/2025226.1520/02/2025
14/02/2025249.9011/02/2025222.7012/02/2025
07/02/2025268.8503/02/2025240.2504/02/2025
01/02/2025290.0030/01/2025231.1528/01/2025
24/01/2025257.0022/01/2025235.3521/01/2025
17/01/2025283.0015/01/2025231.1016/01/2025
10/01/2025303.9009/01/2025244.9510/01/2025
03/01/2025277.6003/01/2025240.1031/12/2024
31/12/2024261.1030/12/2024240.1031/12/2024
27/12/2024273.9523/12/2024250.0023/12/2024
20/12/2024276.2018/12/2024245.0519/12/2024
13/12/2024275.0009/12/2024251.5509/12/2024
06/12/2024257.0006/12/2024238.7502/12/2024
29/11/2024245.0025/11/2024238.0528/11/2024
22/11/2024256.9518/11/2024230.0021/11/2024
14/11/2024270.0011/11/2024230.0013/11/2024
08/11/2024263.8004/11/2024247.2508/11/2024
01/11/2024299.0028/10/2024246.0528/10/2024
25/10/2024272.9521/10/2024248.6525/10/2024
18/10/2024276.2014/10/2024260.0018/10/2024
11/10/2024282.0009/10/2024265.0007/10/2024
04/10/2024289.0501/10/2024265.0503/10/2024
27/09/2024293.2523/09/2024281.5527/09/2024
20/09/2024296.7016/09/2024282.0019/09/2024
13/09/2024302.0011/09/2024288.6512/09/2024
06/09/2024305.1005/09/2024292.9002/09/2024
30/08/2024309.0029/08/2024294.7029/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by