HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Sreeleathers Ltd.

High Low

NSE: SREELEQ BSE: 535601ISIN: INE099F01013INDUSTRY: Footwears

BSE   Rs 249.50   Open: 253.95   Today's Range 249.50
263.10
 
NSE
Rs 250.76
-4.27 ( -1.70 %)
-3.05 ( -1.22 %) Prev Close: 252.55 52 Week Range 211.30
338.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 580.64 Cr. P/BV 1.32 Book Value (Rs.) 190.16
52 Week High/Low (Rs.) 337/215 FV/ML 10/1 P/E(X) 25.73
Bookclosure 26/09/2024 EPS (Rs.) 9.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 338.40 08/07/2024 211.30 09/05/2025
NSE 337.05 01/08/2024 215.42 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025259.5027/06/2025237.9023/06/2025
20/06/2025254.4020/06/2025234.0020/06/2025
13/06/2025258.0010/06/2025244.3010/06/2025
06/06/2025283.0002/06/2025240.9506/06/2025
30/05/2025256.8526/05/2025245.0528/05/2025
23/05/2025261.0020/05/2025240.0519/05/2025
16/05/2025280.8015/05/2025220.2016/05/2025
09/05/2025239.6509/05/2025211.3009/05/2025
02/05/2025255.0028/04/2025235.8002/05/2025
25/04/2025249.9523/04/2025218.5021/04/2025
17/04/2025242.0015/04/2025227.9016/04/2025
11/04/2025236.0007/04/2025217.7507/04/2025
04/04/2025238.0003/04/2025221.5501/04/2025
28/03/2025260.0027/03/2025213.9527/03/2025
21/03/2025260.0020/03/2025218.8017/03/2025
13/03/2025240.0010/03/2025212.2013/03/2025
07/03/2025254.9507/03/2025215.7003/03/2025
28/02/2025265.9027/02/2025220.6528/02/2025
21/02/2025244.9018/02/2025226.1520/02/2025
14/02/2025249.9011/02/2025222.7012/02/2025
07/02/2025268.8503/02/2025240.2504/02/2025
01/02/2025290.0030/01/2025231.1528/01/2025
24/01/2025257.0022/01/2025235.3521/01/2025
17/01/2025283.0015/01/2025231.1016/01/2025
10/01/2025303.9009/01/2025244.9510/01/2025
03/01/2025277.6003/01/2025240.1031/12/2024
31/12/2024261.1030/12/2024240.1031/12/2024
27/12/2024273.9523/12/2024250.0023/12/2024
20/12/2024276.2018/12/2024245.0519/12/2024
13/12/2024275.0009/12/2024251.5509/12/2024
06/12/2024257.0006/12/2024238.7502/12/2024
29/11/2024245.0025/11/2024238.0528/11/2024
22/11/2024256.9518/11/2024230.0021/11/2024
14/11/2024270.0011/11/2024230.0013/11/2024
08/11/2024263.8004/11/2024247.2508/11/2024
01/11/2024299.0028/10/2024246.0528/10/2024
25/10/2024272.9521/10/2024248.6525/10/2024
18/10/2024276.2014/10/2024260.0018/10/2024
11/10/2024282.0009/10/2024265.0007/10/2024
04/10/2024289.0501/10/2024265.0503/10/2024
27/09/2024293.2523/09/2024281.5527/09/2024
20/09/2024296.7016/09/2024282.0019/09/2024
13/09/2024302.0011/09/2024288.6512/09/2024
06/09/2024305.1005/09/2024292.9002/09/2024
30/08/2024309.0029/08/2024294.7029/08/2024
23/08/2024307.4021/08/2024292.0019/08/2024
16/08/2024317.0014/08/2024289.5516/08/2024
09/08/2024313.8006/08/2024296.0006/08/2024
02/08/2024336.3501/08/2024300.0029/07/2024
26/07/2024319.0026/07/2024270.0025/07/2024
19/07/2024302.3516/07/2024287.0019/07/2024
12/07/2024338.4008/07/2024292.3508/07/2024
05/07/2024302.7505/07/2024282.3501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by