HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

GHV Infra Projects Ltd.

High Low

BSE: 505504ISIN: INE809Q01012INDUSTRY: IT Consulting & Software

BSE   Rs 1674.80   Open: 1674.80   Today's Range 1674.80
1674.80
-34.15 ( -2.04 %) Prev Close: 1708.95 52 Week Range 19.78
1779.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2414.22 Cr. P/BV 186.94 Book Value (Rs.) 8.96
52 Week High/Low (Rs.) 1779/20 FV/ML 10/1 P/E(X) 140.81
Bookclosure 30/09/2024 EPS (Rs.) 11.89 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,779.35 12/08/2025 19.78 22/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251,779.3512/08/20251,708.9514/08/2025
08/08/20251,710.3008/08/20251,580.1504/08/2025
01/08/20251,549.2001/08/20251,431.3528/07/2025
25/07/20251,403.3025/07/20251,296.5521/07/2025
18/07/20251,271.1518/07/20251,174.4514/07/2025
11/07/20251,151.4511/07/20251,063.8507/07/2025
04/07/20251,043.0004/07/2025982.8501/07/2025
27/06/2025982.8527/06/2025914.5523/06/2025
20/06/2025896.6520/06/2025828.4516/06/2025
13/06/2025812.3013/06/2025750.5009/06/2025
06/06/2025735.8006/06/2025679.9002/06/2025
30/05/2025666.6030/05/2025615.9026/05/2025
23/05/2025603.8523/05/2025557.9519/05/2025
16/05/2025547.0516/05/2025505.4512/05/2025
09/05/2025495.5509/05/2025457.9005/05/2025
02/05/2025448.9502/05/2025423.1028/04/2025
25/04/2025414.8525/04/2025383.0021/04/2025
17/04/2025375.8517/04/2025361.3015/04/2025
11/04/2025354.2511/04/2025333.9007/04/2025
04/04/2025327.4004/04/2025308.6001/04/2025
28/03/2025302.5528/03/2025279.6024/03/2025
21/03/2025274.1521/03/2025253.3517/03/2025
13/03/2025248.4013/03/2025234.1510/03/2025
07/03/2025229.6007/03/2025212.2003/03/2025
28/02/2025208.0528/02/2025196.1024/02/2025
21/02/2025192.3021/02/2025177.7517/02/2025
14/02/2025174.3014/02/2025161.1010/02/2025
07/02/2025157.9507/02/2025146.0503/02/2025
01/02/2025143.2001/02/2025129.7427/01/2025
24/01/2025127.2024/01/2025117.5320/01/2025
17/01/2025115.2317/01/2025106.4813/01/2025
10/01/2025104.4010/01/202596.4806/01/2025
03/01/202594.5903/01/202587.4130/12/2024
31/12/202489.1531/12/202487.4130/12/2024
27/12/202485.7027/12/202480.7723/12/2024
20/12/202479.1920/12/202473.1716/12/2024
13/12/202471.7413/12/202466.3009/12/2024
06/12/202465.0006/12/202460.0702/12/2024
29/11/202458.9029/11/202454.4325/11/2024
22/11/202453.3722/11/202447.4718/11/2024
14/11/202445.2114/11/202439.0611/11/2024
08/11/202437.2008/11/202430.6204/11/2024
01/11/202429.1701/11/202424.0128/10/2024
25/10/202422.8725/10/202419.7822/10/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by