HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Easun Capital Markets Ltd.

High Low

BSE: 542906ISIN: INE771C01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 40.36   Open: 40.36   Today's Range 40.36
40.36
+0.00 (+ 0.00 %) Prev Close: 40.36 52 Week Range 33.21
61.83
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 21.11 Cr. P/BV 0.94 Book Value (Rs.) 43.15
52 Week High/Low (Rs.) 62/33 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.83 01/09/2025 33.21 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/202640.3630/04/202640.3630/04/2026
24/04/202640.3620/04/202640.3620/04/2026
17/04/202640.3615/04/202638.4413/04/2026
10/04/202636.6110/04/202633.2106/04/2026
02/04/202633.2130/03/202633.2130/03/2026
27/03/202634.9523/03/202634.9523/03/2026
20/03/202640.7416/03/202636.7818/03/2026
13/03/202647.5009/03/202642.8813/03/2026
06/03/202646.7805/03/202646.7805/03/2026
20/02/202651.5018/02/202649.2418/02/2026
06/02/202651.8303/02/202651.8303/02/2026
30/01/202657.3827/01/202651.8329/01/2026
23/01/202654.6522/01/202652.0520/01/2026
16/01/202652.0514/01/202652.0514/01/2026
05/12/202554.7801/12/202554.7801/12/2025
07/11/202554.7807/11/202552.1806/11/2025
31/10/202549.7029/10/202549.7029/10/2025
17/10/202555.0714/10/202547.3416/10/2025
10/10/202549.9610/10/202541.1306/10/2025
03/10/202539.1803/10/202533.8001/10/2025
26/09/202537.0523/09/202535.6024/09/2025
19/09/202541.0416/09/202537.0519/09/2025
12/09/202551.0008/09/202539.0712/09/2025
05/09/202561.8301/09/202550.4105/09/2025
29/08/202558.8929/08/202550.9025/08/2025
22/08/202548.4822/08/202543.9920/08/2025
14/08/202546.2011/08/202541.9014/08/2025
08/08/202548.5108/08/202543.9005/08/2025
01/08/202544.3130/07/202540.2501/08/2025
25/07/202546.1023/07/202542.1025/07/2025
11/07/202544.1010/07/202544.0007/07/2025
04/07/202544.0003/07/202544.0003/07/2025
27/06/202544.0024/06/202544.0024/06/2025
20/06/202544.0017/06/202544.0017/06/2025
13/06/202556.1710/06/202543.5913/06/2025
06/06/202553.7006/06/202546.2905/06/2025
30/05/202559.7926/05/202548.8429/05/2025
23/05/202556.9523/05/202551.6621/05/2025
16/05/202549.2016/05/202546.8514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by