HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Easun Capital Markets Ltd.

High Low

BSE: 542906ISIN: INE771C01014INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 44.00   Open: 44.00   Today's Range 44.00
44.00
+0.00 (+ 0.00 %) Prev Close: 44.00 52 Week Range 41.87
64.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 23.01 Cr. P/BV 1.02 Book Value (Rs.) 43.06
52 Week High/Low (Rs.) 65/42 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.71 06/02/2025 41.87 21/10/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202544.0024/06/202544.0024/06/2025
20/06/202544.0017/06/202544.0017/06/2025
13/06/202556.1710/06/202543.5913/06/2025
06/06/202553.7006/06/202546.2905/06/2025
30/05/202559.7926/05/202548.8429/05/2025
23/05/202556.9523/05/202551.6621/05/2025
16/05/202549.2016/05/202546.8514/05/2025
02/05/202547.2528/04/202544.8929/04/2025
25/04/202547.2522/04/202547.0021/04/2025
17/04/202547.2516/04/202547.0015/04/2025
11/04/202549.3507/04/202547.0008/04/2025
04/04/202547.1002/04/202547.0003/04/2025
28/03/202547.2525/03/202547.0025/03/2025
21/03/202547.2521/03/202547.2521/03/2025
13/03/202546.0511/03/202544.1012/03/2025
07/03/202553.6503/03/202546.0005/03/2025
28/02/202561.1525/02/202551.1028/02/2025
21/02/202561.1721/02/202553.2517/02/2025
14/02/202558.4112/02/202555.4913/02/2025
07/02/202564.7106/02/202558.5506/02/2025
01/02/202558.7031/01/202552.9029/01/2025
24/01/202558.2724/01/202555.0023/01/2025
17/01/202557.2713/01/202557.2713/01/2025
10/01/202557.3309/01/202552.0010/01/2025
03/01/202552.0003/01/202552.0003/01/2025
31/12/202452.0031/12/202452.0031/12/2024
27/12/202452.0026/12/202452.0026/12/2024
20/12/202452.0018/12/202450.0016/12/2024
13/12/202450.0012/12/202450.0012/12/2024
06/12/202447.6705/12/202443.2005/12/2024
29/11/202446.3525/11/202446.3525/11/2024
22/11/202451.2921/11/202446.4519/11/2024
14/11/202451.4012/11/202448.4512/11/2024
08/11/202451.0006/11/202448.5805/11/2024
25/10/202448.5825/10/202441.8721/10/2024
18/10/202446.3814/10/202444.0715/10/2024
11/10/202451.0007/10/202444.1811/10/2024
04/10/202449.5004/10/202447.5103/10/2024
27/09/202445.3023/09/202445.2525/09/2024
30/08/202443.1527/08/202443.1527/08/2024
23/08/202443.1522/08/202443.1522/08/2024
02/08/202443.1629/07/202443.1629/07/2024
26/07/202443.1623/07/202443.1623/07/2024
19/07/202445.0016/07/202444.5018/07/2024
12/07/202445.0012/07/202445.0012/07/2024
05/07/202447.0501/07/202447.0501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by