HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Zodiac Ventures Ltd.

High Low

BSE: 503641ISIN: INE945J01027INDUSTRY: Finance & Investments

BSE   Rs 7.05   Open: 7.18   Today's Range 7.00
7.18
+0.01 (+ 0.14 %) Prev Close: 7.04 52 Week Range 7.00
11.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 58.30 Cr. P/BV 1.36 Book Value (Rs.) 5.19
52 Week High/Low (Rs.) 11/7 FV/ML 1/1 P/E(X) 57.60
Bookclosure 18/07/2025 EPS (Rs.) 0.12 Div Yield (%) 1.42
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.46 19/09/2024 7.00 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20258.7918/08/20257.0019/08/2025
14/08/20259.2211/08/20257.8514/08/2025
08/08/202510.9604/08/20257.7505/08/2025
01/08/20259.8101/08/20257.4130/07/2025
25/07/20259.8421/07/20257.6525/07/2025
18/07/202510.1918/07/20258.2916/07/2025
11/07/202510.6711/07/20257.5708/07/2025
04/07/20258.1403/07/20257.4430/06/2025
27/06/20257.8523/06/20257.5023/06/2025
20/06/20258.0316/06/20257.5320/06/2025
13/06/20258.0313/06/20257.3509/06/2025
06/06/20258.0204/06/20257.3502/06/2025
30/05/20258.1427/05/20257.2128/05/2025
23/05/20258.1419/05/20257.3519/05/2025
16/05/20258.4612/05/20256.8612/05/2025
09/05/20258.7808/05/20257.6407/05/2025
02/05/20258.4230/04/20257.7930/04/2025
25/04/20258.8222/04/20257.6021/04/2025
17/04/20258.0015/04/20257.6515/04/2025
11/04/20257.9608/04/20257.3507/04/2025
04/04/20258.2903/04/20257.2401/04/2025
28/03/20258.2724/03/20256.6728/03/2025
21/03/20257.6320/03/20256.4917/03/2025
13/03/20257.8412/03/20256.5011/03/2025
07/03/20258.5003/03/20256.8504/03/2025
28/02/20258.6324/02/20256.7228/02/2025
21/02/20259.0117/02/20257.6819/02/2025
14/02/20259.7310/02/20258.5814/02/2025
07/02/20259.9005/02/20259.2304/02/2025
01/02/202510.0001/02/20259.0228/01/2025
24/01/20259.7321/01/20259.0222/01/2025
17/01/20259.7613/01/20259.0514/01/2025
10/01/202510.4107/01/20259.5210/01/2025
03/01/202510.4602/01/202510.0331/12/2024
31/12/202414.5030/12/202413.9131/12/2024
27/12/202410.8023/12/20249.9126/12/2024
20/12/202411.1716/12/202410.4119/12/2024
13/12/202411.1711/12/202410.3213/12/2024
06/12/202410.8805/12/202410.3302/12/2024
29/11/202410.7025/11/202410.2829/11/2024
22/11/202410.8122/11/202410.0918/11/2024
14/11/202411.0513/11/20249.7514/11/2024
08/11/202411.4404/11/202410.4608/11/2024
01/11/202412.3729/10/202410.0928/10/2024
25/10/202410.7422/10/202410.0921/10/2024
18/10/202410.9915/10/20248.7217/10/2024
11/10/202411.1707/10/202410.3108/10/2024
04/10/202411.3703/10/202410.3430/09/2024
27/09/202412.5023/09/20249.4423/09/2024
20/09/202412.7219/09/202410.1316/09/2024
13/09/202410.4909/09/202410.0912/09/2024
06/09/202410.6902/09/202410.2303/09/2024
30/08/202411.0326/08/20249.7729/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by