HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2025 - 1:06PM >>   ABB  5098.5 ATS - Market Arrow  [0.74]  ACC  1815.8 ATS - Market Arrow  [-0.24]  AMBUJA CEM  581 ATS - Market Arrow  [0.72]  ASIAN PAINTS  2481.4 ATS - Market Arrow  [-0.91]  AXIS BANK  1072.45 ATS - Market Arrow  [0.19]  BAJAJ AUTO  8743 ATS - Market Arrow  [0.76]  BANKOFBARODA  241 ATS - Market Arrow  [0.31]  BHARTI AIRTE  1930.6 ATS - Market Arrow  [-0.12]  BHEL  217.6 ATS - Market Arrow  [-0.43]  BPCL  316.15 ATS - Market Arrow  [-0.11]  BRITANIAINDS  5588.05 ATS - Market Arrow  [0.77]  CIPLA  1603 ATS - Market Arrow  [0.67]  COAL INDIA  380.5 ATS - Market Arrow  [1.64]  COLGATEPALMO  2282.75 ATS - Market Arrow  [-0.70]  DABUR INDIA  520.3 ATS - Market Arrow  [0.85]  DLF  772.25 ATS - Market Arrow  [1.21]  DRREDDYSLAB  1286.65 ATS - Market Arrow  [0.76]  GAIL  175.75 ATS - Market Arrow  [-0.48]  GRASIM INDS  2797.85 ATS - Market Arrow  [-0.57]  HCLTECHNOLOG  1507 ATS - Market Arrow  [2.77]  HDFC BANK  1972.3 ATS - Market Arrow  [0.38]  HEROMOTOCORP  5062.25 ATS - Market Arrow  [1.29]  HIND.UNILEV  2636 ATS - Market Arrow  [0.27]  HINDALCO  715.2 ATS - Market Arrow  [1.50]  ICICI BANK  1430.35 ATS - Market Arrow  [-0.41]  INDIANHOTELS  786 ATS - Market Arrow  [-0.39]  INDUSINDBANK  773.7 ATS - Market Arrow  [1.81]  INFOSYS  1536.5 ATS - Market Arrow  [3.29]  ITC LTD  399.45 ATS - Market Arrow  [0.29]  JINDALSTLPOW  998 ATS - Market Arrow  [0.14]  KOTAK BANK  1981 ATS - Market Arrow  [-0.28]  L&T  3598.1 ATS - Market Arrow  [0.07]  LUPIN  1974.95 ATS - Market Arrow  [-0.03]  MAH&MAH  3390 ATS - Market Arrow  [-0.37]  MARUTI SUZUK  14400 ATS - Market Arrow  [0.34]  MTNL  46.04 ATS - Market Arrow  [-0.09]  NESTLE  1152.1 ATS - Market Arrow  [-0.84]  NIIT  112.95 ATS - Market Arrow  [0.44]  NMDC  70.67 ATS - Market Arrow  [0.73]  NTPC  338.85 ATS - Market Arrow  [0.55]  ONGC  236.35 ATS - Market Arrow  [0.02]  PNB  105.75 ATS - Market Arrow  [0.43]  POWER GRID  284.4 ATS - Market Arrow  [0.37]  RIL  1415.6 ATS - Market Arrow  [0.45]  SBI  819.3 ATS - Market Arrow  [0.39]  SESA GOA  448.9 ATS - Market Arrow  [1.04]  SHIPPINGCORP  214.8 ATS - Market Arrow  [-0.69]  SUNPHRMINDS  1647 ATS - Market Arrow  [0.25]  TATA CHEM  947.2 ATS - Market Arrow  [1.03]  TATA GLOBAL  1087.95 ATS - Market Arrow  [0.40]  TATA MOTORS  687.6 ATS - Market Arrow  [1.08]  TATA STEEL  160.05 ATS - Market Arrow  [0.95]  TATAPOWERCOM  386.3 ATS - Market Arrow  [0.18]  TCS  3146 ATS - Market Arrow  [3.02]  TECH MAHINDR  1528.45 ATS - Market Arrow  [1.63]  ULTRATECHCEM  12601 ATS - Market Arrow  [0.18]  UNITED SPIRI  1320.75 ATS - Market Arrow  [-0.66]  WIPRO  254.75 ATS - Market Arrow  [2.47]  ZEETELEFILMS  120.5 ATS - Market Arrow  [-2.39]  

Alliance Integrated Metaliks Ltd.

High Low

BSE: 534064ISIN: INE123D01024INDUSTRY: Steel - General

BSE   Rs 1.83   Open: 1.89   Today's Range 1.76
1.89
+0.04 (+ 2.19 %) Prev Close: 1.79 52 Week Range 1.76
27.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72.28 Cr. P/BV -0.32 Book Value (Rs.) -5.71
52 Week High/Low (Rs.) 28/2 FV/ML 1/1 P/E(X) 0.00
Bookclosure 25/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.80 27/08/2024 1.76 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20253.0018/08/20251.7622/08/2025
14/08/20253.1011/08/20252.7012/08/2025
08/08/20253.3204/08/20252.5108/08/2025
01/08/20253.3301/08/20252.8830/07/2025
25/07/20253.3821/07/20253.1221/07/2025
18/07/20253.3818/07/20253.0515/07/2025
11/07/20253.3309/07/20253.0411/07/2025
04/07/20253.3004/07/20252.9230/06/2025
27/06/20253.3624/06/20252.9026/06/2025
20/06/20253.7616/06/20253.1820/06/2025
13/06/20254.0109/06/20253.7012/06/2025
06/06/20254.1102/06/20253.6506/06/2025
30/05/20254.1326/05/20253.7728/05/2025
23/05/20254.2319/05/20253.8021/05/2025
16/05/20254.2416/05/20253.8514/05/2025
09/05/20254.3205/05/20253.8006/05/2025
02/05/20254.4628/04/20254.1002/05/2025
25/04/20254.4922/04/20254.0021/04/2025
17/04/20254.4315/04/20254.0515/04/2025
11/04/20254.6007/04/20253.9409/04/2025
04/04/20254.5504/04/20253.8102/04/2025
28/03/20254.2927/03/20253.6725/03/2025
21/03/20254.6917/03/20253.6421/03/2025
13/03/20255.0310/03/20254.3612/03/2025
07/03/20255.4803/03/20254.7407/03/2025
28/02/20255.6724/02/20255.1028/02/2025
21/02/20255.9018/02/20255.2919/02/2025
14/02/20256.2411/02/20255.3413/02/2025
07/02/20256.1007/02/20255.1103/02/2025
01/02/20255.7629/01/20254.9927/01/2025
24/01/20256.8920/01/20255.2524/01/2025
17/01/20258.4713/01/20256.5717/01/2025
10/01/20259.1606/01/20258.4710/01/2025
03/01/202510.1830/12/20249.3403/01/2025
31/12/202410.1830/12/20249.7131/12/2024
27/12/202410.2026/12/20249.6127/12/2024
20/12/202410.2119/12/20249.5017/12/2024
13/12/202410.8409/12/20249.8213/12/2024
06/12/202410.8406/12/20248.5103/12/2024
29/11/202411.0025/11/20248.5429/11/2024
22/11/202411.9018/11/202411.0122/11/2024
14/11/202412.6311/11/202411.9014/11/2024
08/11/202413.9404/11/202412.8808/11/2024
01/11/202415.1028/10/202414.2231/10/2024
25/10/202416.6821/10/202415.4025/10/2024
18/10/202418.7415/10/202417.0218/10/2024
11/10/202417.4510/10/202415.0007/10/2024
04/10/202416.7530/09/202415.7804/10/2024
27/09/202418.5123/09/202417.0927/09/2024
20/09/202420.4516/09/202418.8820/09/2024
13/09/202422.6009/09/202420.8613/09/2024
06/09/202424.9902/09/202423.0606/09/2024
30/08/202427.8027/08/202424.0926/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by