HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Sunshine Capital Ltd.

High Low

BSE: 539574ISIN: INE974F01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 0.22   Open: 0.24   Today's Range 0.22
0.24
-0.02 ( -9.09 %) Prev Close: 0.24 52 Week Range 0.21
2.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 115.04 Cr. P/BV 0.16 Book Value (Rs.) 1.40
52 Week High/Low (Rs.) 3/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 08/03/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.86 10/09/2024 0.21 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20250.2518/08/20250.2219/08/2025
14/08/20250.2712/08/20250.2114/08/2025
08/08/20250.2804/08/20250.2407/08/2025
01/08/20250.2828/07/20250.2430/07/2025
25/07/20250.3022/07/20250.2624/07/2025
18/07/20250.3314/07/20250.2817/07/2025
11/07/20250.3310/07/20250.2807/07/2025
04/07/20250.3530/06/20250.2904/07/2025
27/06/20250.3724/06/20250.3227/06/2025
20/06/20250.3916/06/20250.3518/06/2025
13/06/20250.4409/06/20250.3711/06/2025
06/06/20250.4302/06/20250.3704/06/2025
30/05/20250.4726/05/20250.4029/05/2025
23/05/20250.5719/05/20250.4523/05/2025
16/05/20250.5614/05/20250.5012/05/2025
09/05/20250.5306/05/20250.4907/05/2025
02/05/20250.5602/05/20250.5029/04/2025
25/04/20250.5821/04/20250.5125/04/2025
17/04/20250.6217/04/20250.5615/04/2025
11/04/20250.6408/04/20250.5611/04/2025
04/04/20250.6603/04/20250.5801/04/2025
28/03/20250.7224/03/20250.5728/03/2025
21/03/20250.7617/03/20250.6719/03/2025
13/03/20250.8110/03/20250.7213/03/2025
07/03/20250.9006/03/20250.7803/03/2025
28/02/20250.9024/02/20250.8028/02/2025
21/02/20250.8621/02/20250.7519/02/2025
14/02/20250.9210/02/20250.7513/02/2025
07/02/20251.0304/02/20250.9006/02/2025
01/02/20251.0930/01/20251.0028/01/2025
24/01/20251.1320/01/20251.0022/01/2025
17/01/20251.2914/01/20251.0916/01/2025
10/01/20251.4606/01/20251.1509/01/2025
03/01/20251.6431/12/20241.3003/01/2025
31/12/20241.6431/12/20241.5031/12/2024
27/12/20241.7923/12/20241.4927/12/2024
20/12/20242.0016/12/20241.6619/12/2024
13/12/20242.1512/12/20241.9111/12/2024
06/12/20242.3205/12/20241.9902/12/2024
29/11/20242.0725/11/20241.9228/11/2024
22/11/20242.1321/11/20241.9219/11/2024
14/11/20242.0613/11/20241.9213/11/2024
08/11/20242.1604/11/20241.9808/11/2024
01/11/20242.1101/11/20241.8530/10/2024
25/10/20242.0521/10/20241.7524/10/2024
18/10/20242.1315/10/20241.9818/10/2024
11/10/20242.1911/10/20242.0007/10/2024
04/10/20242.1101/10/20242.0201/10/2024
27/09/20242.3723/09/20242.0226/09/2024
20/09/20242.5217/09/20242.1419/09/2024
13/09/20242.8610/09/20242.2913/09/2024
06/09/20242.6706/09/20242.1202/09/2024
30/08/20242.4326/08/20242.1027/08/2024
23/08/20242.8020/08/20242.2623/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by