HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Abhishek Infraventures Ltd.

High Low

BSE: 539544ISIN: INE281P01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 6.45   Open: 6.48   Today's Range 6.45
6.48
-0.02 ( -0.31 %) Prev Close: 6.47 52 Week Range 4.40
11.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.26 Cr. P/BV 0.82 Book Value (Rs.) 7.83
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.36 17/09/2024 4.40 29/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20256.4818/08/20256.4518/08/2025
14/08/20256.7811/08/20256.4512/08/2025
08/08/20257.8906/08/20257.1005/08/2025
01/08/20256.8301/08/20256.2030/07/2025
25/07/20258.2622/07/20256.5025/07/2025
18/07/20258.3814/07/20257.5017/07/2025
11/07/20258.4611/07/20256.9308/07/2025
04/07/20258.8304/07/20256.5601/07/2025
27/06/20257.9823/06/20256.6723/06/2025
20/06/20258.0916/06/20256.1519/06/2025
13/06/20257.6210/06/20256.2012/06/2025
06/06/20257.6302/06/20256.8105/06/2025
30/05/20257.9827/05/20256.9730/05/2025
23/05/20258.1521/05/20256.9523/05/2025
16/05/20257.6216/05/20256.6514/05/2025
09/05/20257.8406/05/20257.0308/05/2025
02/05/20257.1702/05/20256.7628/04/2025
25/04/20256.6924/04/20256.0521/04/2025
17/04/20256.3315/04/20256.2116/04/2025
11/04/20256.5807/04/20256.3309/04/2025
04/04/20256.9702/04/20256.7104/04/2025
28/03/20257.4225/03/20256.9728/03/2025
21/03/20257.3819/03/20257.1018/03/2025
13/03/20257.1013/03/20256.2311/03/2025
07/03/20256.4407/03/20255.5704/03/2025
28/02/20256.7824/02/20255.8528/02/2025
21/02/20256.8018/02/20255.8719/02/2025
14/02/20257.1810/02/20256.1014/02/2025
07/02/20258.1703/02/20257.5507/02/2025
01/02/20259.2927/01/20258.3301/02/2025
24/01/20259.5624/01/20259.0221/01/2025
17/01/20258.9517/01/20258.2913/01/2025
10/01/20258.1310/01/20257.6106/01/2025
03/01/20257.4702/01/20257.0530/12/2024
31/12/20247.1931/12/20247.0530/12/2024
27/12/20246.9527/12/20246.5623/12/2024
20/12/20246.4420/12/20245.3216/12/2024
13/12/20245.0713/12/20244.5112/12/2024
06/12/20244.8302/12/20244.5004/12/2024
29/11/20245.2725/11/20244.4029/11/2024
22/11/20246.3218/11/20245.5422/11/2024
14/11/20247.2211/11/20246.6514/11/2024
08/11/20247.7304/11/20247.5904/11/2024
25/10/20247.9821/10/20247.9821/10/2024
18/10/20248.3914/10/20248.3914/10/2024
11/10/20248.8307/10/20248.8307/10/2024
04/10/20249.2930/09/20249.2930/09/2024
27/09/20249.7723/09/20249.7723/09/2024
20/09/202411.3617/09/202410.2817/09/2024
13/09/202410.3113/09/20246.6409/09/2024
06/09/20247.7302/09/20246.2006/09/2024
30/08/20247.9330/08/20246.4126/08/2024
23/08/20247.6323/08/20245.9221/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by