HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Abhishek Infraventures Ltd.

High Low

BSE: 539544ISIN: INE281P01016INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 7.19   Open: 8.00   Today's Range 7.03
8.00
-0.53 ( -7.37 %) Prev Close: 7.72 52 Week Range 4.40
11.36
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3.63 Cr. P/BV 0.92 Book Value (Rs.) 7.83
52 Week High/Low (Rs.) 11/4 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 11.36 17/09/2024 4.40 29/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.9823/06/20256.6723/06/2025
20/06/20258.0916/06/20256.1519/06/2025
13/06/20257.6210/06/20256.2012/06/2025
06/06/20257.6302/06/20256.8105/06/2025
30/05/20257.9827/05/20256.9730/05/2025
23/05/20258.1521/05/20256.9523/05/2025
16/05/20257.6216/05/20256.6514/05/2025
09/05/20257.8406/05/20257.0308/05/2025
02/05/20257.1702/05/20256.7628/04/2025
25/04/20256.6924/04/20256.0521/04/2025
17/04/20256.3315/04/20256.2116/04/2025
11/04/20256.5807/04/20256.3309/04/2025
04/04/20256.9702/04/20256.7104/04/2025
28/03/20257.4225/03/20256.9728/03/2025
21/03/20257.3819/03/20257.1018/03/2025
13/03/20257.1013/03/20256.2311/03/2025
07/03/20256.4407/03/20255.5704/03/2025
28/02/20256.7824/02/20255.8528/02/2025
21/02/20256.8018/02/20255.8719/02/2025
14/02/20257.1810/02/20256.1014/02/2025
07/02/20258.1703/02/20257.5507/02/2025
01/02/20259.2927/01/20258.3301/02/2025
24/01/20259.5624/01/20259.0221/01/2025
17/01/20258.9517/01/20258.2913/01/2025
10/01/20258.1310/01/20257.6106/01/2025
03/01/20257.4702/01/20257.0530/12/2024
31/12/20247.1931/12/20247.0530/12/2024
27/12/20246.9527/12/20246.5623/12/2024
20/12/20246.4420/12/20245.3216/12/2024
13/12/20245.0713/12/20244.5112/12/2024
06/12/20244.8302/12/20244.5004/12/2024
29/11/20245.2725/11/20244.4029/11/2024
22/11/20246.3218/11/20245.5422/11/2024
14/11/20247.2211/11/20246.6514/11/2024
08/11/20247.7304/11/20247.5904/11/2024
25/10/20247.9821/10/20247.9821/10/2024
18/10/20248.3914/10/20248.3914/10/2024
11/10/20248.8307/10/20248.8307/10/2024
04/10/20249.2930/09/20249.2930/09/2024
27/09/20249.7723/09/20249.7723/09/2024
20/09/202411.3617/09/202410.2817/09/2024
13/09/202410.3113/09/20246.6409/09/2024
06/09/20247.7302/09/20246.2006/09/2024
30/08/20247.9330/08/20246.4126/08/2024
23/08/20247.6323/08/20245.9221/08/2024
16/08/20248.4112/08/20246.2916/08/2024
09/08/20247.9808/08/20246.4106/08/2024
02/08/20247.3731/07/20246.7102/08/2024
26/07/20247.9923/07/20246.9526/07/2024
19/07/20247.8318/07/20247.0015/07/2024
12/07/20247.5309/07/20246.5111/07/2024
05/07/20247.6003/07/20247.1005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by