HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Crystal Business System Ltd.

High Low

BSE: 540821ISIN: INE994R01028INDUSTRY: Entertainment & Media

BSE   Rs 2.78   Open: 2.52   Today's Range 2.43
2.78
+0.46 (+ 16.55 %) Prev Close: 2.32 52 Week Range 1.33
2.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.87 Cr. P/BV 2.29 Book Value (Rs.) 1.22
52 Week High/Low (Rs.) 3/1 FV/ML 1/1 P/E(X) 30.79
Bookclosure 22/09/2024 EPS (Rs.) 0.09 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.84 23/05/2025 1.33 19/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20262.3207/05/20261.6804/05/2026
30/04/20262.2428/04/20261.8128/04/2026
24/04/20262.3720/04/20261.8524/04/2026
17/04/20262.0817/04/20261.7413/04/2026
10/04/20261.9010/04/20261.6407/04/2026
02/04/20261.9001/04/20261.5230/03/2026
27/03/20261.8427/03/20261.5624/03/2026
20/03/20261.7016/03/20261.3319/03/2026
13/03/20261.8509/03/20261.5413/03/2026
06/03/20261.8606/03/20261.5204/03/2026
27/02/20261.9524/02/20261.5627/02/2026
20/02/20262.1519/02/20261.8018/02/2026
13/02/20261.9511/02/20261.5913/02/2026
06/02/20262.0004/02/20261.8004/02/2026
30/01/20261.9828/01/20261.8527/01/2026
23/01/20262.0020/01/20261.7620/01/2026
16/01/20262.0512/01/20261.6013/01/2026
09/01/20262.0507/01/20261.9007/01/2026
02/01/20262.0701/01/20261.9631/12/2025
31/12/20252.0630/12/20251.9631/12/2025
26/12/20252.1526/12/20251.9922/12/2025
19/12/20252.0716/12/20251.9216/12/2025
12/12/20252.1309/12/20251.9009/12/2025
05/12/20252.1502/12/20252.0401/12/2025
28/11/20252.2024/11/20251.9328/11/2025
21/11/20252.2020/11/20252.0319/11/2025
14/11/20252.1510/11/20251.8510/11/2025
07/11/20252.2004/11/20252.0303/11/2025
31/10/20252.1830/10/20251.9529/10/2025
24/10/20252.1620/10/20252.0021/10/2025
17/10/20252.2917/10/20252.0815/10/2025
10/10/20252.2806/10/20252.1306/10/2025
03/10/20252.3630/09/20252.1229/09/2025
26/09/20252.4123/09/20252.0824/09/2025
19/09/20252.4019/09/20252.0515/09/2025
12/09/20252.3509/09/20252.0308/09/2025
05/09/20252.3404/09/20251.9501/09/2025
29/08/20252.3229/08/20252.0929/08/2025
22/08/20252.3319/08/20251.9818/08/2025
14/08/20252.2411/08/20251.9813/08/2025
08/08/20252.4404/08/20252.1307/08/2025
01/08/20252.5828/07/20252.3901/08/2025
25/07/20252.6221/07/20252.5125/07/2025
18/07/20252.6014/07/20252.4914/07/2025
11/07/20252.6809/07/20252.4911/07/2025
04/07/20252.6830/06/20252.4902/07/2025
27/06/20252.7527/06/20252.5824/06/2025
20/06/20252.7616/06/20252.5518/06/2025
13/06/20252.7410/06/20252.6113/06/2025
06/06/20252.7805/06/20252.6003/06/2025
30/05/20252.8429/05/20252.6329/05/2025
23/05/20252.8423/05/20252.6121/05/2025
16/05/20252.8213/05/20252.5813/05/2025
09/05/20252.7106/05/20252.5009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by