HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

QGO Finance Ltd.

High Low

BSE: 538646ISIN: INE837C01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 47.40   Open: 45.15   Today's Range 45.15
47.79
+2.19 (+ 4.62 %) Prev Close: 45.21 52 Week Range 44.06
74.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32.96 Cr. P/BV 1.82 Book Value (Rs.) 26.05
52 Week High/Low (Rs.) 75/44 FV/ML 10/1 P/E(X) 10.75
Bookclosure 13/08/2025 EPS (Rs.) 4.41 Div Yield (%) 0.98
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.90 30/08/2024 44.06 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202551.0911/08/202544.0613/08/2025
08/08/202550.0108/08/202545.1004/08/2025
01/08/202549.0001/08/202546.0030/07/2025
25/07/202549.4921/07/202547.0022/07/2025
18/07/202551.4017/07/202546.9014/07/2025
11/07/202551.3907/07/202547.6011/07/2025
04/07/202552.4930/06/202549.5004/07/2025
27/06/202554.4524/06/202550.0227/06/2025
20/06/202555.0020/06/202550.1016/06/2025
13/06/202557.4010/06/202549.0011/06/2025
06/06/202554.5903/06/202551.4504/06/2025
30/05/202555.3528/05/202552.5030/05/2025
23/05/202558.8519/05/202554.1923/05/2025
16/05/202560.9012/05/202554.0616/05/2025
09/05/202558.3907/05/202550.0009/05/2025
02/05/202562.0029/04/202555.1002/05/2025
25/04/202569.5021/04/202556.1721/04/2025
17/04/202565.9917/04/202562.4517/04/2025
11/04/202565.8908/04/202560.0007/04/2025
04/04/202567.1104/04/202558.2501/04/2025
28/03/202570.5026/03/202559.7528/03/2025
21/03/202565.5021/03/202560.2218/03/2025
13/03/202565.0010/03/202558.5513/03/2025
07/03/202567.3207/03/202549.2003/03/2025
28/02/202558.9925/02/202552.0028/02/2025
21/02/202554.9019/02/202548.0517/02/2025
14/02/202563.8810/02/202550.0014/02/2025
07/02/202565.6004/02/202560.2107/02/2025
01/02/202565.4501/02/202553.2628/01/2025
24/01/202564.9020/01/202558.8024/01/2025
17/01/202568.0017/01/202558.7513/01/2025
10/01/202570.8006/01/202562.0009/01/2025
03/01/202565.5401/01/202554.0001/01/2025
31/12/202456.0430/12/202454.0130/12/2024
27/12/202458.0023/12/202453.0024/12/2024
20/12/202458.0019/12/202454.0317/12/2024
13/12/202458.1409/12/202455.0510/12/2024
06/12/202458.9903/12/202454.1205/12/2024
29/11/202462.4526/11/202455.0327/11/2024
22/11/202462.0018/11/202453.2121/11/2024
14/11/202464.4011/11/202457.0114/11/2024
08/11/202465.9004/11/202460.1004/11/2024
01/11/202467.8901/11/202459.3028/10/2024
25/10/202466.4022/10/202456.2425/10/2024
18/10/202468.0015/10/202463.1515/10/2024
11/10/202467.0011/10/202457.7508/10/2024
04/10/202462.9930/09/202459.0504/10/2024
27/09/202465.7924/09/202460.0527/09/2024
20/09/202470.0018/09/202463.1720/09/2024
13/09/202469.9012/09/202465.5509/09/2024
06/09/202474.1602/09/202464.0102/09/2024
30/08/202474.9030/08/202461.1029/08/2024
23/08/202467.0021/08/202460.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by