Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Aug 07, 2026 >>   ABB  7600 ATS - Market Arrow  [-1.58]  ACC  1363.7 ATS - Market Arrow  [-1.09]  AMBUJA CEM  434 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2721 ATS - Market Arrow  [-1.02]  AXIS BANK  1238 ATS - Market Arrow  [-1.20]  BAJAJ AUTO  11642 ATS - Market Arrow  [0.48]  BANKOFBARODA  250 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1959 ATS - Market Arrow  [-0.25]  BHEL  407 ATS - Market Arrow  [-0.97]  BPCL  318.6 ATS - Market Arrow  [-2.09]  BRITANIAINDS  5515 ATS - Market Arrow  [1.57]  CIPLA  1472 ATS - Market Arrow  [-0.20]  COAL INDIA  413.65 ATS - Market Arrow  [0.23]  COLGATEPALMO  2020 ATS - Market Arrow  [-0.55]  DABUR INDIA  411 ATS - Market Arrow  [-0.72]  DLF  645 ATS - Market Arrow  [0.33]  DRREDDYSLAB  1172 ATS - Market Arrow  [-0.26]  GAIL  173 ATS - Market Arrow  [-1.70]  GRASIM INDS  3336 ATS - Market Arrow  [4.00]  HCLTECHNOLOG  1348.9 ATS - Market Arrow  [0.59]  HDFC BANK  732 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  5728 ATS - Market Arrow  [1.90]  HIND.UNILEV  2080.4 ATS - Market Arrow  [-0.22]  HINDALCO  1054 ATS - Market Arrow  [2.67]  ICICI BANK  1422 ATS - Market Arrow  [-3.72]  INDIANHOTELS  737 ATS - Market Arrow  [0.01]  INDUSINDBANK  1025 ATS - Market Arrow  [1.89]  INFOSYS  1173.1 ATS - Market Arrow  [0.68]  ITC LTD  285.5 ATS - Market Arrow  [0.18]  JINDALSTLPOW  1097.8 ATS - Market Arrow  [-0.20]  KOTAK BANK  392 ATS - Market Arrow  [-0.51]  L&T  4045 ATS - Market Arrow  [-0.12]  LUPIN  2360 ATS - Market Arrow  [-1.32]  MAH&MAH  3501.4 ATS - Market Arrow  [2.53]  MARUTI SUZUK  14050 ATS - Market Arrow  [0.38]  MTNL  27.77 ATS - Market Arrow  [0.25]  NESTLE  1540 ATS - Market Arrow  [2.67]  NIIT  95.05 ATS - Market Arrow  [-3.12]  NMDC  85.24 ATS - Market Arrow  [-0.59]  NTPC  345 ATS - Market Arrow  [0.29]  ONGC  237.65 ATS - Market Arrow  [-0.06]  PNB  114.7 ATS - Market Arrow  [0.61]  POWER GRID  271.75 ATS - Market Arrow  [0.37]  RIL  1331.55 ATS - Market Arrow  [0.49]  SBI  1096.05 ATS - Market Arrow  [1.03]  SESA GOA  277 ATS - Market Arrow  [0.87]  SHIPPINGCORP  304.3 ATS - Market Arrow  [-1.35]  SUNPHRMINDS  1949 ATS - Market Arrow  [0.26]  TATA CHEM  673.45 ATS - Market Arrow  [1.54]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.73]  TATA MOTORS  345 ATS - Market Arrow  [0.36]  TATA STEEL  188 ATS - Market Arrow  [-0.69]  TATAPOWERCOM  381 ATS - Market Arrow  [0.00]  TCS  2453.7 ATS - Market Arrow  [3.53]  TECH MAHINDR  1649.9 ATS - Market Arrow  [0.91]  ULTRATECHCEM  12040 ATS - Market Arrow  [-0.18]  UNITED SPIRI  1473 ATS - Market Arrow  [-2.84]  WIPRO  186.7 ATS - Market Arrow  [0.43]  ZEETELEFILMS  94.15 ATS - Market Arrow  [1.78]  
BSE Tab NSE Tab

QGO Finance Ltd.

High Low

BSE: 538646ISIN: INE837C01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 41.01   Open: 42.80   Today's Range 41.00
42.80
-0.95 ( -2.32 %) Prev Close: 41.96 52 Week Range 35.00
53.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28.51 Cr. P/BV 1.35 Book Value (Rs.) 30.41
52 Week High/Low (Rs.) 53/35 FV/ML 10/1 P/E(X) 8.46
Bookclosure 21/08/2026 EPS (Rs.) 4.85 Div Yield (%) 1.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.45 02/12/2025 35.00 27/01/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/08/202643.1804/08/202639.1106/08/2026
31/07/202643.9927/07/202640.0028/07/2026
24/07/202645.8820/07/202642.1020/07/2026
17/07/202646.9913/07/202640.1217/07/2026
10/07/202644.9906/07/202640.4207/07/2026
03/07/202646.0029/06/202640.2230/06/2026
25/06/202647.9922/06/202642.0023/06/2026
19/06/202648.0015/06/202642.0015/06/2026
12/06/202646.9909/06/202640.0012/06/2026
05/06/202648.0001/06/202638.1003/06/2026
29/05/202647.0025/05/202641.2326/05/2026
22/05/202643.9821/05/202638.6620/05/2026
15/05/202644.8314/05/202638.5012/05/2026
08/05/202642.7504/05/202638.6504/05/2026
30/04/202643.9529/04/202639.0227/04/2026
24/04/202643.9024/04/202639.7024/04/2026
17/04/202643.9915/04/202639.9413/04/2026
10/04/202643.0010/04/202636.9007/04/2026
02/04/202640.9802/04/202636.0130/03/2026
27/03/202640.9824/03/202637.0027/03/2026
20/03/202642.0017/03/202638.0319/03/2026
13/03/202644.7010/03/202636.6009/03/2026
06/03/202641.8302/03/202637.0004/03/2026
27/02/202644.5024/02/202639.7327/02/2026
20/02/202643.1520/02/202638.0419/02/2026
13/02/202647.0011/02/202638.2113/02/2026
06/02/202642.3805/02/202635.0602/02/2026
30/01/202640.0029/01/202635.0027/01/2026
23/01/202641.9523/01/202637.2123/01/2026
16/01/202643.8013/01/202638.6112/01/2026
09/01/202646.4007/01/202642.1007/01/2026
02/01/202646.9929/12/202543.8029/12/2025
31/12/202546.9929/12/202543.8029/12/2025
26/12/202548.4022/12/202543.0126/12/2025
19/12/202548.9019/12/202543.0519/12/2025
12/12/202551.4908/12/202544.5009/12/2025
05/12/202553.4502/12/202545.0001/12/2025
28/11/202546.9027/11/202543.1525/11/2025
21/11/202548.6819/11/202545.0921/11/2025
14/11/202549.0011/11/202544.4010/11/2025
07/11/202549.0006/11/202544.1703/11/2025
31/10/202548.5027/10/202544.1331/10/2025
24/10/202549.0021/10/202544.1120/10/2025
17/10/202547.2814/10/202538.2114/10/2025
10/10/202543.9007/10/202540.1609/10/2025
03/10/202544.2030/09/202538.0029/09/2025
26/09/202548.4425/09/202542.1026/09/2025
19/09/202548.5015/09/202543.1018/09/2025
12/09/202548.5010/09/202543.0009/09/2025
05/09/202547.9202/09/202541.9001/09/2025
29/08/202546.9928/08/202542.1028/08/2025
22/08/202548.9920/08/202545.0022/08/2025
14/08/202551.0911/08/202544.0613/08/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo