HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Aug 07, 2026 >>
ABB
7600
[-1.58]
ACC
1363.7
[-1.09]
AMBUJA CEM
434
[-0.57]
ASIAN PAINTS
2721
[-1.02]
AXIS BANK
1238
[-1.20]
BAJAJ AUTO
11642
[0.48]
BANKOFBARODA
250
[0.00]
BHARTI AIRTE
1959
[-0.25]
BHEL
407
[-0.97]
BPCL
318.6
[-2.09]
BRITANIAINDS
5515
[1.57]
CIPLA
1472
[-0.20]
COAL INDIA
413.65
[0.23]
COLGATEPALMO
2020
[-0.55]
DABUR INDIA
411
[-0.72]
DLF
645
[0.33]
DRREDDYSLAB
1172
[-0.26]
GAIL
173
[-1.70]
GRASIM INDS
3336
[4.00]
HCLTECHNOLOG
1348.9
[0.59]
HDFC BANK
732
[-0.68]
HEROMOTOCORP
5728
[1.90]
HIND.UNILEV
2080.4
[-0.22]
HINDALCO
1054
[2.67]
ICICI BANK
1422
[-3.72]
INDIANHOTELS
737
[0.01]
INDUSINDBANK
1025
[1.89]
INFOSYS
1173.1
[0.68]
ITC LTD
285.5
[0.18]
JINDALSTLPOW
1097.8
[-0.20]
KOTAK BANK
392
[-0.51]
L&T
4045
[-0.12]
LUPIN
2360
[-1.32]
MAH&MAH
3501.4
[2.53]
MARUTI SUZUK
14050
[0.38]
MTNL
27.77
[0.25]
NESTLE
1540
[2.67]
NIIT
95.05
[-3.12]
NMDC
85.24
[-0.59]
NTPC
345
[0.29]
ONGC
237.65
[-0.06]
PNB
114.7
[0.61]
POWER GRID
271.75
[0.37]
RIL
1331.55
[0.49]
SBI
1096.05
[1.03]
SESA GOA
277
[0.87]
SHIPPINGCORP
304.3
[-1.35]
SUNPHRMINDS
1949
[0.26]
TATA CHEM
673.45
[1.54]
TATA GLOBAL
1082
[-0.73]
TATA MOTORS
345
[0.36]
TATA STEEL
188
[-0.69]
TATAPOWERCOM
381
[0.00]
TCS
2453.7
[3.53]
TECH MAHINDR
1649.9
[0.91]
ULTRATECHCEM
12040
[-0.18]
UNITED SPIRI
1473
[-2.84]
WIPRO
186.7
[0.43]
ZEETELEFILMS
94.15
[1.78]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
QGO Finance Ltd.
High Low
BSE:
538646
ISIN:
INE837C01013
INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
Rs
41.01
Open:
42.80
Today's Range
41.00
42.80
-0.95 ( -2.32 %)
Prev Close:
41.96
52 Week Range
35.00
53.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
28.51 Cr.
P/BV
1.35
Book Value (Rs.)
30.41
52 Week High/Low (Rs.)
53/35
FV/ML
10/1
P/E(X)
8.46
Bookclosure
21/08/2026
EPS (Rs.)
4.85
Div Yield (%)
1.46
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
53.45
02/12/2025
35.00
27/01/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
07/08/2026
43.18
04/08/2026
39.11
06/08/2026
31/07/2026
43.99
27/07/2026
40.00
28/07/2026
24/07/2026
45.88
20/07/2026
42.10
20/07/2026
17/07/2026
46.99
13/07/2026
40.12
17/07/2026
10/07/2026
44.99
06/07/2026
40.42
07/07/2026
03/07/2026
46.00
29/06/2026
40.22
30/06/2026
25/06/2026
47.99
22/06/2026
42.00
23/06/2026
19/06/2026
48.00
15/06/2026
42.00
15/06/2026
12/06/2026
46.99
09/06/2026
40.00
12/06/2026
05/06/2026
48.00
01/06/2026
38.10
03/06/2026
29/05/2026
47.00
25/05/2026
41.23
26/05/2026
22/05/2026
43.98
21/05/2026
38.66
20/05/2026
15/05/2026
44.83
14/05/2026
38.50
12/05/2026
08/05/2026
42.75
04/05/2026
38.65
04/05/2026
30/04/2026
43.95
29/04/2026
39.02
27/04/2026
24/04/2026
43.90
24/04/2026
39.70
24/04/2026
17/04/2026
43.99
15/04/2026
39.94
13/04/2026
10/04/2026
43.00
10/04/2026
36.90
07/04/2026
02/04/2026
40.98
02/04/2026
36.01
30/03/2026
27/03/2026
40.98
24/03/2026
37.00
27/03/2026
20/03/2026
42.00
17/03/2026
38.03
19/03/2026
13/03/2026
44.70
10/03/2026
36.60
09/03/2026
06/03/2026
41.83
02/03/2026
37.00
04/03/2026
27/02/2026
44.50
24/02/2026
39.73
27/02/2026
20/02/2026
43.15
20/02/2026
38.04
19/02/2026
13/02/2026
47.00
11/02/2026
38.21
13/02/2026
06/02/2026
42.38
05/02/2026
35.06
02/02/2026
30/01/2026
40.00
29/01/2026
35.00
27/01/2026
23/01/2026
41.95
23/01/2026
37.21
23/01/2026
16/01/2026
43.80
13/01/2026
38.61
12/01/2026
09/01/2026
46.40
07/01/2026
42.10
07/01/2026
02/01/2026
46.99
29/12/2025
43.80
29/12/2025
31/12/2025
46.99
29/12/2025
43.80
29/12/2025
26/12/2025
48.40
22/12/2025
43.01
26/12/2025
19/12/2025
48.90
19/12/2025
43.05
19/12/2025
12/12/2025
51.49
08/12/2025
44.50
09/12/2025
05/12/2025
53.45
02/12/2025
45.00
01/12/2025
28/11/2025
46.90
27/11/2025
43.15
25/11/2025
21/11/2025
48.68
19/11/2025
45.09
21/11/2025
14/11/2025
49.00
11/11/2025
44.40
10/11/2025
07/11/2025
49.00
06/11/2025
44.17
03/11/2025
31/10/2025
48.50
27/10/2025
44.13
31/10/2025
24/10/2025
49.00
21/10/2025
44.11
20/10/2025
17/10/2025
47.28
14/10/2025
38.21
14/10/2025
10/10/2025
43.90
07/10/2025
40.16
09/10/2025
03/10/2025
44.20
30/09/2025
38.00
29/09/2025
26/09/2025
48.44
25/09/2025
42.10
26/09/2025
19/09/2025
48.50
15/09/2025
43.10
18/09/2025
12/09/2025
48.50
10/09/2025
43.00
09/09/2025
05/09/2025
47.92
02/09/2025
41.90
01/09/2025
29/08/2025
46.99
28/08/2025
42.10
28/08/2025
22/08/2025
48.99
20/08/2025
45.00
22/08/2025
14/08/2025
51.09
11/08/2025
44.06
13/08/2025