HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Jio Financial Services Ltd.

High Low

NSE: JIOFINEQ BSE: 543940ISIN: INE758E01017INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 323.55   Open: 313.85   Today's Range 312.85
329.30
 
NSE
Rs 323.45
+10.95 (+ 3.39 %)
+11.15 (+ 3.45 %) Prev Close: 312.40 52 Week Range 198.60
363.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 205492.37 Cr. P/BV 1.50 Book Value (Rs.) 215.87
52 Week High/Low (Rs.) 363/199 FV/ML 10/1 P/E(X) 127.44
Bookclosure EPS (Rs.) 2.54 Div Yield (%) 0.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 363.00 27/09/2024 198.60 03/03/2025
NSE 363.00 27/09/2024 198.65 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025329.3027/06/2025287.7523/06/2025
20/06/2025295.0017/06/2025282.6519/06/2025
13/06/2025306.7010/06/2025287.2013/06/2025
06/06/2025296.8006/06/2025282.5004/06/2025
30/05/2025299.2028/05/2025279.1527/05/2025
23/05/2025283.5523/05/2025270.2521/05/2025
16/05/2025277.8516/05/2025257.1012/05/2025
09/05/2025262.3005/05/2025242.1509/05/2025
02/05/2025265.0502/05/2025252.5028/04/2025
25/04/2025261.6025/04/2025243.7022/04/2025
17/04/2025248.0017/04/2025232.5015/04/2025
11/04/2025230.9511/04/2025200.1507/04/2025
04/04/2025231.7503/04/2025220.8004/04/2025
28/03/2025234.7025/03/2025221.3027/03/2025
21/03/2025235.9521/03/2025218.7017/03/2025
13/03/2025228.9513/03/2025213.1011/03/2025
07/03/2025224.7007/03/2025198.6003/03/2025
28/02/2025233.5024/02/2025207.0028/02/2025
21/02/2025238.5021/02/2025217.1018/02/2025
14/02/2025250.2010/02/2025219.3014/02/2025
07/02/2025254.3005/02/2025233.0003/02/2025
01/02/2025245.5001/02/2025231.1027/01/2025
24/01/2025279.8520/01/2025243.1524/01/2025
17/01/2025281.4017/01/2025264.2514/01/2025
10/01/2025308.4506/01/2025280.1010/01/2025
03/01/2025310.8503/01/2025296.3531/12/2024
31/12/2024308.9530/12/2024296.3531/12/2024
27/12/2024308.9523/12/2024302.0023/12/2024
20/12/2024342.4016/12/2024303.0020/12/2024
13/12/2024346.3012/12/2024330.6513/12/2024
06/12/2024347.3004/12/2024325.2002/12/2024
29/11/2024332.2529/11/2024318.0525/11/2024
22/11/2024323.5519/11/2024312.3522/11/2024
14/11/2024320.0014/11/2024298.0013/11/2024
08/11/2024328.5007/11/2024314.6508/11/2024
01/11/2024327.6530/10/2024310.7528/10/2024
25/10/2024334.4021/10/2024306.2025/10/2024
18/10/2024343.4514/10/2024325.4018/10/2024
11/10/2024349.5007/10/2024329.4507/10/2024
04/10/2024358.0030/09/2024336.3504/10/2024
27/09/2024363.0027/09/2024349.0026/09/2024
20/09/2024355.7020/09/2024338.5019/09/2024
13/09/2024359.8510/09/2024329.3509/09/2024
06/09/2024354.8003/09/2024323.2002/09/2024
30/08/2024334.2026/08/2024320.5030/08/2024
23/08/2024337.9020/08/2024326.8023/08/2024
16/08/2024336.5513/08/2024319.1014/08/2024
09/08/2024337.3007/08/2024310.0006/08/2024
02/08/2024335.1529/07/2024324.4002/08/2024
26/07/2024343.1022/07/2024326.0023/07/2024
19/07/2024356.5015/07/2024332.0019/07/2024
12/07/2024356.5012/07/2024344.0010/07/2024
05/07/2024358.5001/07/2024349.2505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by