HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Mar 25, 2026 >>   ABB  6212.2 ATS - Market Arrow  [0.89]  ACC  1369.4 ATS - Market Arrow  [2.65]  AMBUJA CEM  422.1 ATS - Market Arrow  [3.57]  ASIAN PAINTS  2270.2 ATS - Market Arrow  [2.41]  AXIS BANK  1222.45 ATS - Market Arrow  [2.55]  BAJAJ AUTO  9049.7 ATS - Market Arrow  [1.69]  BANKOFBARODA  272.7 ATS - Market Arrow  [0.72]  BHARTI AIRTE  1835.4 ATS - Market Arrow  [1.76]  BHEL  262.05 ATS - Market Arrow  [1.53]  BPCL  284.6 ATS - Market Arrow  [0.83]  BRITANIAINDS  5647.15 ATS - Market Arrow  [2.46]  CIPLA  1243.9 ATS - Market Arrow  [2.02]  COAL INDIA  443.75 ATS - Market Arrow  [0.42]  COLGATEPALMO  1919.95 ATS - Market Arrow  [2.25]  DABUR INDIA  431.15 ATS - Market Arrow  [2.29]  DLF  534.35 ATS - Market Arrow  [2.52]  DRREDDYSLAB  1301.9 ATS - Market Arrow  [3.36]  GAIL  139.15 ATS - Market Arrow  [1.02]  GRASIM INDS  2648.05 ATS - Market Arrow  [4.01]  HCLTECHNOLOG  1382.35 ATS - Market Arrow  [0.66]  HDFC BANK  781.7 ATS - Market Arrow  [2.16]  HEROMOTOCORP  5291 ATS - Market Arrow  [0.74]  HIND.UNILEV  2135.9 ATS - Market Arrow  [2.46]  HINDALCO  868.5 ATS - Market Arrow  [1.63]  ICICI BANK  1259.8 ATS - Market Arrow  [0.65]  INDIANHOTELS  617.35 ATS - Market Arrow  [2.19]  INDUSINDBANK  818.15 ATS - Market Arrow  [2.52]  INFOSYS  1279.35 ATS - Market Arrow  [0.09]  ITC LTD  295.75 ATS - Market Arrow  [1.56]  JINDALSTLPOW  1143.55 ATS - Market Arrow  [2.09]  KOTAK BANK  371.3 ATS - Market Arrow  [1.13]  L&T  3648.85 ATS - Market Arrow  [3.80]  LUPIN  2347.45 ATS - Market Arrow  [0.67]  MAH&MAH  3127.9 ATS - Market Arrow  [3.14]  MARUTI SUZUK  12704.3 ATS - Market Arrow  [1.90]  MTNL  24.69 ATS - Market Arrow  [3.26]  NESTLE  1204.3 ATS - Market Arrow  [1.81]  NIIT  56.74 ATS - Market Arrow  [3.67]  NMDC  77.85 ATS - Market Arrow  [1.50]  NTPC  378.4 ATS - Market Arrow  [0.79]  ONGC  270.25 ATS - Market Arrow  [0.80]  PNB  110 ATS - Market Arrow  [2.56]  POWER GRID  295.1 ATS - Market Arrow  [-1.37]  RIL  1412.55 ATS - Market Arrow  [0.08]  SBI  1060.55 ATS - Market Arrow  [2.89]  SESA GOA  669.8 ATS - Market Arrow  [2.77]  SHIPPINGCORP  233.4 ATS - Market Arrow  [1.41]  SUNPHRMINDS  1794.85 ATS - Market Arrow  [2.40]  TATA CHEM  625 ATS - Market Arrow  [2.62]  TATA GLOBAL  1056.25 ATS - Market Arrow  [0.29]  TATA MOTORS  318.1 ATS - Market Arrow  [2.20]  TATA STEEL  196.65 ATS - Market Arrow  [3.01]  TATAPOWERCOM  390.5 ATS - Market Arrow  [1.49]  TCS  2378.15 ATS - Market Arrow  [-0.86]  TECH MAHINDR  1409.1 ATS - Market Arrow  [-1.66]  ULTRATECHCEM  11204.45 ATS - Market Arrow  [4.12]  UNITED SPIRI  1311 ATS - Market Arrow  [-1.25]  WIPRO  189.05 ATS - Market Arrow  [0.16]  ZEETELEFILMS  75.85 ATS - Market Arrow  [6.05]  

Balmer Lawrie Investments Ltd.

High Low

BSE: 532485ISIN: INE525F01025INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 68.15   Open: 67.90   Today's Range 67.70
68.40
+0.53 (+ 0.78 %) Prev Close: 67.62 52 Week Range 62.30
95.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1512.74 Cr. P/BV 1.07 Book Value (Rs.) 63.40
52 Week High/Low (Rs.) 96/62 FV/ML 1/1 P/E(X) 8.81
Bookclosure 20/03/2026 EPS (Rs.) 7.73 Div Yield (%) 6.31
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.75 04/09/2025 62.30 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/03/202668.9923/03/202665.7023/03/2026
20/03/202673.0018/03/202668.0220/03/2026
13/03/202673.1011/03/202669.7009/03/2026
06/03/202672.4905/03/202670.0004/03/2026
27/02/202672.9023/02/202671.0124/02/2026
20/02/202673.0020/02/202670.0016/02/2026
13/02/202673.9911/02/202671.3809/02/2026
06/02/202672.5004/02/202670.0001/02/2026
30/01/202671.3229/01/202669.6727/01/2026
23/01/202672.0020/01/202666.3619/01/2026
16/01/202671.9913/01/202668.7516/01/2026
09/01/202674.0005/01/202669.6009/01/2026
02/01/202673.5829/12/202572.6129/12/2025
31/12/202573.5829/12/202572.6129/12/2025
26/12/202573.5824/12/202572.5123/12/2025
19/12/202573.4915/12/202571.6518/12/2025
12/12/202573.9708/12/202570.5010/12/2025
05/12/202573.5001/12/202572.0002/12/2025
28/11/202574.9924/11/202573.0025/11/2025
21/11/202576.5517/11/202574.2021/11/2025
14/11/202578.8610/11/202575.5012/11/2025
07/11/202579.9503/11/202577.8007/11/2025
31/10/202581.2031/10/202577.9930/10/2025
24/10/202581.2021/10/202579.5020/10/2025
17/10/202580.4917/10/202577.7814/10/2025
10/10/202580.1009/10/202578.0506/10/2025
03/10/202579.4303/10/202577.0530/09/2025
26/09/202582.3622/09/202577.5026/09/2025
19/09/202593.7515/09/202580.6117/09/2025
12/09/202594.4008/09/202592.1108/09/2025
05/09/202595.7504/09/202589.9001/09/2025
29/08/202591.9525/08/202589.8025/08/2025
22/08/202592.2021/08/202585.0518/08/2025
14/08/202585.5014/08/202582.6011/08/2025
08/08/202585.5808/08/202584.1006/08/2025
01/08/202585.5901/08/202583.1528/07/2025
25/07/202585.3024/07/202582.2021/07/2025
18/07/202584.2518/07/202581.0014/07/2025
11/07/202581.9907/07/202580.5008/07/2025
04/07/202582.2004/07/202580.9530/06/2025
27/06/202582.3927/06/202579.3023/06/2025
20/06/202581.9916/06/202579.6020/06/2025
13/06/202583.5012/06/202581.0013/06/2025
06/06/202583.0004/06/202581.3202/06/2025
30/05/202583.5027/05/202581.0027/05/2025
23/05/202583.9023/05/202572.1020/05/2025
16/05/202583.7515/05/202576.0012/05/2025
09/05/202579.8005/05/202571.5009/05/2025
02/05/202578.5002/05/202571.0028/04/2025
25/04/202575.0024/04/202571.0025/04/2025
17/04/202572.0016/04/202568.2015/04/2025
11/04/202572.0011/04/202562.3007/04/2025
04/04/202572.3904/04/202566.1501/04/2025
28/03/202570.9925/03/202566.1127/03/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by