HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Nagreeka Capital & Infrastructure Ltd.

High Low

NSE: NAGREEKCAPEQ BSE: 532895ISIN: INE245I01016INDUSTRY: Finance & Investments

BSE   Rs 26.16   Open: 26.75   Today's Range 26.00
27.00
 
NSE
Rs 26.21
-0.71 ( -2.71 %)
-0.97 ( -3.71 %) Prev Close: 27.13 52 Week Range 22.29
44.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 33.06 Cr. P/BV 1.56 Book Value (Rs.) 16.75
52 Week High/Low (Rs.) 44/22 FV/ML 5/1 P/E(X) 1.78
Bookclosure 17/09/2024 EPS (Rs.) 14.71 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.10 06/12/2024 22.29 11/09/2024
NSE 43.93 06/12/2024 22.18 12/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202527.5018/08/202526.0019/08/2025
14/08/202528.0013/08/202525.9611/08/2025
08/08/202529.8007/08/202525.5504/08/2025
01/08/202527.4028/07/202525.2928/07/2025
25/07/202527.4422/07/202525.3625/07/2025
18/07/202527.8115/07/202525.7618/07/2025
11/07/202527.5007/07/202526.0008/07/2025
04/07/202527.7530/06/202525.8930/06/2025
27/06/202527.0127/06/202525.0023/06/2025
20/06/202528.4516/06/202524.7519/06/2025
13/06/202529.5009/06/202527.3511/06/2025
06/06/202533.6004/06/202528.0606/06/2025
30/05/202529.6026/05/202526.2128/05/2025
23/05/202529.9022/05/202526.7519/05/2025
16/05/202528.9016/05/202524.9113/05/2025
09/05/202530.2905/05/202524.0709/05/2025
02/05/202532.4528/04/202527.9230/04/2025
25/04/202532.2125/04/202523.5021/04/2025
17/04/202526.0016/04/202523.9617/04/2025
11/04/202530.4807/04/202524.3811/04/2025
04/04/202528.5004/04/202523.2501/04/2025
28/03/202528.3524/03/202523.2728/03/2025
21/03/202531.5017/03/202526.6620/03/2025
13/03/202532.6911/03/202529.5012/03/2025
07/03/202532.8706/03/202528.5004/03/2025
28/02/202532.7524/02/202528.1725/02/2025
21/02/202533.3018/02/202529.9321/02/2025
14/02/202537.9010/02/202531.8314/02/2025
07/02/202537.9003/02/202532.9507/02/2025
01/02/202539.1027/01/202534.6431/01/2025
24/01/202537.2824/01/202531.8322/01/2025
17/01/202539.3913/01/202531.2916/01/2025
10/01/202538.4209/01/202535.9007/01/2025
03/01/202537.7403/01/202535.9931/12/2024
31/12/202436.7531/12/202435.9931/12/2024
27/12/202439.7923/12/202437.4627/12/2024
20/12/202441.5217/12/202439.8819/12/2024
13/12/202443.2209/12/202442.3613/12/2024
06/12/202444.1006/12/202435.1602/12/2024
29/11/202442.2326/11/202434.5128/11/2024
22/11/202438.3122/11/202433.1018/11/2024
14/11/202433.0713/11/202428.5111/11/2024
08/11/202428.8908/11/202424.6504/11/2024
01/11/202427.8328/10/202422.8731/10/2024
25/10/202429.4221/10/202425.8023/10/2024
18/10/202429.5717/10/202426.5116/10/2024
11/10/202429.8707/10/202425.6209/10/2024
04/10/202430.3104/10/202426.7230/09/2024
27/09/202425.4527/09/202423.6423/09/2024
13/09/202423.2509/09/202422.2911/09/2024
06/09/202425.7002/09/202423.6706/09/2024
30/08/202428.9226/08/202426.1730/08/2024
23/08/202430.4022/08/202428.1220/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by