HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Yamini Investments Company Ltd.

High Low

BSE: 511012ISIN: INE457N01025INDUSTRY: Finance & Investments

BSE   Rs 1.00   Open: 1.00   Today's Range 0.97
1.05
+0.00 (+ 0.00 %) Prev Close: 1.00 52 Week Range 0.95
2.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 92.00 Cr. P/BV 0.78 Book Value (Rs.) 1.28
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 63.69
Bookclosure 13/05/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.01 27/09/2024 0.95 01/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20251.0213/08/20250.9912/08/2025
08/08/20251.1204/08/20251.0308/08/2025
01/08/20251.1001/08/20251.0029/07/2025
25/07/20251.1221/07/20251.0425/07/2025
18/07/20251.2214/07/20251.1418/07/2025
11/07/20251.3009/07/20251.1207/07/2025
04/07/20251.1704/07/20250.9501/07/2025
27/06/20251.3023/06/20251.0327/06/2025
20/06/20251.5116/06/20251.3020/06/2025
13/06/20251.7009/06/20251.4412/06/2025
06/06/20251.9102/06/20251.5405/06/2025
30/05/20251.9230/05/20251.6427/05/2025
23/05/20251.6323/05/20251.5023/05/2025
16/05/20251.6516/05/20251.3912/05/2025
09/05/20251.4706/05/20251.3105/05/2025
02/05/20251.4828/04/20251.3202/05/2025
25/04/20251.5823/04/20251.4525/04/2025
17/04/20251.6016/04/20251.4615/04/2025
11/04/20251.5608/04/20251.4308/04/2025
04/04/20251.6303/04/20251.5204/04/2025
28/03/20251.6626/03/20251.5527/03/2025
21/03/20251.7120/03/20251.5719/03/2025
13/03/20251.8010/03/20251.6212/03/2025
07/03/20251.8307/03/20251.5003/03/2025
28/02/20251.7924/02/20251.5728/02/2025
21/02/20251.8318/02/20251.7017/02/2025
14/02/20251.9812/02/20251.6414/02/2025
07/02/20251.8007/02/20251.5403/02/2025
01/02/20251.7727/01/20251.5428/01/2025
24/01/20251.7024/01/20251.3820/01/2025
17/01/20251.3917/01/20251.2614/01/2025
10/01/20251.3806/01/20251.2110/01/2025
03/01/20251.5130/12/20241.3603/01/2025
31/12/20241.7030/12/20241.5431/12/2024
27/12/20241.4527/12/20241.3326/12/2024
20/12/20241.5016/12/20241.3519/12/2024
13/12/20241.5809/12/20241.4113/12/2024
06/12/20241.5204/12/20241.3302/12/2024
29/11/20241.4325/11/20241.3329/11/2024
22/11/20241.5421/11/20241.4622/11/2024
14/11/20241.4614/11/20241.3811/11/2024
08/11/20241.4604/11/20241.3508/11/2024
31/10/20241.5728/10/20241.4931/10/2024
25/10/20241.6523/10/20241.5121/10/2024
18/10/20241.4318/10/20241.1816/10/2024
11/10/20241.6707/10/20241.3711/10/2024
04/10/20242.0230/09/20241.7504/10/2024
27/09/20242.3327/09/20241.9423/09/2024
20/09/20241.8520/09/20241.5016/09/2024
13/09/20241.4713/09/20241.2409/09/2024
06/09/20241.3406/09/20241.1102/09/2024
30/08/20241.1228/08/20241.0026/08/2024
23/08/20241.0221/08/20240.9419/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by