HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Yamini Investments Company Ltd.

High Low

BSE: 511012ISIN: INE457N01025INDUSTRY: Finance & Investments

BSE   Rs 1.03   Open: 1.03   Today's Range 1.03
1.03
-0.05 ( -4.85 %) Prev Close: 1.08 52 Week Range 1.03
2.01
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 94.76 Cr. P/BV 0.81 Book Value (Rs.) 1.28
52 Week High/Low (Rs.) 2/1 FV/ML 1/1 P/E(X) 65.61
Bookclosure 13/05/2025 EPS (Rs.) 0.02 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2.01 27/09/2024 1.03 27/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20251.3023/06/20251.0327/06/2025
20/06/20251.5116/06/20251.3020/06/2025
13/06/20251.7009/06/20251.4412/06/2025
06/06/20251.9102/06/20251.5405/06/2025
30/05/20251.9230/05/20251.6427/05/2025
23/05/20251.6323/05/20251.5023/05/2025
16/05/20251.6516/05/20251.3912/05/2025
09/05/20251.4706/05/20251.3105/05/2025
02/05/20251.4828/04/20251.3202/05/2025
25/04/20251.5823/04/20251.4525/04/2025
17/04/20251.6016/04/20251.4615/04/2025
11/04/20251.5608/04/20251.4308/04/2025
04/04/20251.6303/04/20251.5204/04/2025
28/03/20251.6626/03/20251.5527/03/2025
21/03/20251.7120/03/20251.5719/03/2025
13/03/20251.8010/03/20251.6212/03/2025
07/03/20251.8307/03/20251.5003/03/2025
28/02/20251.7924/02/20251.5728/02/2025
21/02/20251.8318/02/20251.7017/02/2025
14/02/20251.9812/02/20251.6414/02/2025
07/02/20251.8007/02/20251.5403/02/2025
01/02/20251.7727/01/20251.5428/01/2025
24/01/20251.7024/01/20251.3820/01/2025
17/01/20251.3917/01/20251.2614/01/2025
10/01/20251.3806/01/20251.2110/01/2025
03/01/20251.5130/12/20241.3603/01/2025
31/12/20241.7030/12/20241.5431/12/2024
27/12/20241.4527/12/20241.3326/12/2024
20/12/20241.5016/12/20241.3519/12/2024
13/12/20241.5809/12/20241.4113/12/2024
06/12/20241.5204/12/20241.3302/12/2024
29/11/20241.4325/11/20241.3329/11/2024
22/11/20241.5421/11/20241.4622/11/2024
14/11/20241.4614/11/20241.3811/11/2024
08/11/20241.4604/11/20241.3508/11/2024
31/10/20241.5728/10/20241.4931/10/2024
25/10/20241.6523/10/20241.5121/10/2024
18/10/20241.4318/10/20241.1816/10/2024
11/10/20241.6707/10/20241.3711/10/2024
04/10/20242.0230/09/20241.7504/10/2024
27/09/20242.3327/09/20241.9423/09/2024
20/09/20241.8520/09/20241.5016/09/2024
13/09/20241.4713/09/20241.2409/09/2024
06/09/20241.3406/09/20241.1102/09/2024
30/08/20241.1228/08/20241.0026/08/2024
23/08/20241.0221/08/20240.9419/08/2024
16/08/20240.9814/08/20240.9312/08/2024
09/08/20240.9907/08/20240.9106/08/2024
02/08/20241.1230/07/20240.9402/08/2024
26/07/20241.0626/07/20240.9122/07/2024
19/07/20241.0215/07/20240.9419/07/2024
12/07/20241.1508/07/20240.9111/07/2024
05/07/20241.1005/07/20240.9202/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by