HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Tamboli Industries Ltd.

High Low

BSE: 533170ISIN: INE864J01012INDUSTRY: Holding Company

BSE   Rs 157.00   Open: 164.00   Today's Range 154.70
164.95
-1.95 ( -1.24 %) Prev Close: 158.95 52 Week Range 127.00
215.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 155.74 Cr. P/BV 1.39 Book Value (Rs.) 112.77
52 Week High/Low (Rs.) 215/127 FV/ML 10/1 P/E(X) 20.19
Bookclosure 25/08/2025 EPS (Rs.) 7.78 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 26/12/2024 127.00 14/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025164.0013/08/2025145.7014/08/2025
08/08/2025165.0006/08/2025154.7007/08/2025
01/08/2025174.4529/07/2025157.4001/08/2025
25/07/2025179.0022/07/2025162.0025/07/2025
18/07/2025179.8514/07/2025168.0016/07/2025
11/07/2025183.2508/07/2025166.0011/07/2025
04/07/2025180.0002/07/2025162.3001/07/2025
27/06/2025178.9527/06/2025167.2023/06/2025
20/06/2025181.8518/06/2025155.2518/06/2025
13/06/2025175.9009/06/2025161.3513/06/2025
06/06/2025182.7002/06/2025167.0003/06/2025
30/05/2025184.4029/05/2025161.3030/05/2025
23/05/2025181.0022/05/2025162.0020/05/2025
16/05/2025165.2014/05/2025143.1515/05/2025
09/05/2025154.9009/05/2025131.5009/05/2025
02/05/2025153.8529/04/2025139.0502/05/2025
25/04/2025165.0022/04/2025147.2025/04/2025
17/04/2025168.2015/04/2025150.0016/04/2025
11/04/2025164.2008/04/2025127.0007/04/2025
04/04/2025155.9502/04/2025141.5002/04/2025
28/03/2025157.9028/03/2025138.0024/03/2025
21/03/2025150.0019/03/2025135.0017/03/2025
13/03/2025145.7010/03/2025135.0012/03/2025
07/03/2025154.0505/03/2025132.2003/03/2025
28/02/2025150.0025/02/2025131.5528/02/2025
21/02/2025158.0018/02/2025141.0521/02/2025
14/02/2025167.6510/02/2025140.5511/02/2025
07/02/2025173.8005/02/2025158.6504/02/2025
01/02/2025188.9527/01/2025161.0028/01/2025
24/01/2025194.6522/01/2025175.4522/01/2025
17/01/2025188.9516/01/2025173.6513/01/2025
10/01/2025205.0006/01/2025185.0510/01/2025
03/01/2025205.0030/12/2024198.1031/12/2024
31/12/2024205.0030/12/2024198.1031/12/2024
27/12/2024215.0026/12/2024198.4523/12/2024
20/12/2024207.0020/12/2024180.5016/12/2024
13/12/2024183.9013/12/2024172.4010/12/2024
06/12/2024181.9505/12/2024165.7002/12/2024
29/11/2024182.0028/11/2024163.0025/11/2024
22/11/2024179.5022/11/2024151.5018/11/2024
14/11/2024170.6011/11/2024149.9513/11/2024
08/11/2024174.0004/11/2024152.0004/11/2024
01/11/2024160.0001/11/2024143.2029/10/2024
25/10/2024155.0022/10/2024141.2525/10/2024
18/10/2024156.4517/10/2024140.1015/10/2024
11/10/2024153.6507/10/2024140.3508/10/2024
04/10/2024159.0503/10/2024148.4004/10/2024
27/09/2024165.0024/09/2024154.0525/09/2024
20/09/2024173.9018/09/2024161.0020/09/2024
13/09/2024168.9513/09/2024150.0510/09/2024
06/09/2024157.9502/09/2024145.9504/09/2024
30/08/2024163.9026/08/2024145.3029/08/2024
23/08/2024157.0023/08/2024135.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by