HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

BF Investment Ltd.

High Low

NSE: BFINVESTEQ BSE: 533303ISIN: INE878K01010INDUSTRY: Holding Company

BSE   Rs 472.60   Open: 479.35   Today's Range 471.00
486.40
 
NSE
Rs 472.60
-10.40 ( -2.20 %)
-11.25 ( -2.38 %) Prev Close: 483.85 52 Week Range 398.00
828.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1780.17 Cr. P/BV 0.26 Book Value (Rs.) 1,831.78
52 Week High/Low (Rs.) 829/406 FV/ML 5/1 P/E(X) 8.01
Bookclosure 31/07/2024 EPS (Rs.) 59.01 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 828.15 11/11/2024 398.00 04/03/2025
NSE 829.00 11/11/2024 406.00 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025519.9021/08/2025454.4019/08/2025
14/08/2025472.0013/08/2025445.0011/08/2025
08/08/2025481.9005/08/2025451.0507/08/2025
01/08/2025492.9530/07/2025472.9501/08/2025
25/07/2025498.9521/07/2025481.3025/07/2025
18/07/2025508.3517/07/2025489.0514/07/2025
11/07/2025511.2010/07/2025485.0008/07/2025
04/07/2025504.4530/06/2025474.6030/06/2025
27/06/2025500.0527/06/2025474.4023/06/2025
20/06/2025499.1017/06/2025469.6520/06/2025
13/06/2025524.1010/06/2025474.4513/06/2025
06/06/2025538.3505/06/2025488.7504/06/2025
30/05/2025527.9026/05/2025497.0530/05/2025
23/05/2025561.6519/05/2025518.8023/05/2025
16/05/2025543.7016/05/2025494.0012/05/2025
09/05/2025518.0006/05/2025469.1509/05/2025
02/05/2025504.0029/04/2025485.1028/04/2025
25/04/2025539.0021/04/2025492.9025/04/2025
17/04/2025535.0016/04/2025502.4015/04/2025
11/04/2025497.1511/04/2025453.8007/04/2025
04/04/2025527.9003/04/2025480.0001/04/2025
28/03/2025511.0027/03/2025462.0026/03/2025
21/03/2025505.0021/03/2025424.0017/03/2025
13/03/2025484.9510/03/2025432.2013/03/2025
07/03/2025493.4507/03/2025398.0004/03/2025
28/02/2025465.4024/02/2025412.2028/02/2025
21/02/2025477.3020/02/2025435.6018/02/2025
14/02/2025560.6510/02/2025461.1514/02/2025
07/02/2025590.9506/02/2025525.0503/02/2025
01/02/2025562.0027/01/2025509.1031/01/2025
24/01/2025606.9520/01/2025562.6024/01/2025
17/01/2025604.5517/01/2025550.3013/01/2025
10/01/2025681.9506/01/2025584.0010/01/2025
03/01/2025702.9530/12/2024666.5003/01/2025
31/12/2024702.9530/12/2024672.1531/12/2024
27/12/2024748.0024/12/2024667.5523/12/2024
20/12/2024752.4017/12/2024683.4020/12/2024
13/12/2024761.7509/12/2024705.5013/12/2024
06/12/2024748.0002/12/2024712.7006/12/2024
29/11/2024749.6028/11/2024710.0527/11/2024
22/11/2024775.3019/11/2024707.8518/11/2024
14/11/2024828.1511/11/2024698.0014/11/2024
08/11/2024770.0008/11/2024642.8004/11/2024
01/11/2024682.7031/10/2024637.3029/10/2024
25/10/2024813.2521/10/2024638.0025/10/2024
18/10/2024699.0018/10/2024641.7014/10/2024
11/10/2024671.2011/10/2024598.0008/10/2024
04/10/2024678.9504/10/2024605.0030/09/2024
27/09/2024676.7524/09/2024590.0023/09/2024
20/09/2024629.5016/09/2024578.0019/09/2024
13/09/2024628.0513/09/2024575.1009/09/2024
06/09/2024602.9506/09/2024579.6005/09/2024
30/08/2024611.7528/08/2024570.4526/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by