HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Kairosoft AI Solutions Ltd.

High Low

BSE: 506122ISIN: INE820M01018INDUSTRY: Finance & Investments

BSE   Rs 144.45   Open: 150.00   Today's Range 144.45
151.30
-7.60 ( -5.26 %) Prev Close: 152.05 52 Week Range 131.20
329.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.33 Cr. P/BV 0.42 Book Value (Rs.) 344.11
52 Week High/Low (Rs.) 330/131 FV/ML 10/1 P/E(X) 0.00
Bookclosure 11/02/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.75 04/04/2025 131.20 06/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025176.6513/08/2025152.0514/08/2025
08/08/2025159.8508/08/2025131.2006/08/2025
01/08/2025145.3528/07/2025145.3528/07/2025
25/07/2025153.0021/07/2025153.0021/07/2025
18/07/2025161.0514/07/2025161.0514/07/2025
11/07/2025169.5007/07/2025169.5007/07/2025
04/07/2025178.4030/06/2025178.4030/06/2025
27/06/2025187.7523/06/2025187.7523/06/2025
20/06/2025197.6016/06/2025197.6016/06/2025
13/06/2025208.0009/06/2025208.0009/06/2025
06/06/2025218.9002/06/2025218.9002/06/2025
30/05/2025230.4026/05/2025230.4026/05/2025
23/05/2025242.5019/05/2025242.5019/05/2025
16/05/2025255.2512/05/2025255.2512/05/2025
09/05/2025268.6505/05/2025268.6505/05/2025
02/05/2025282.7528/04/2025282.7528/04/2025
25/04/2025297.6021/04/2025297.6021/04/2025
17/04/2025313.2515/04/2025313.2515/04/2025
04/04/2025329.7504/04/2025284.8501/04/2025
28/03/2025271.6528/03/2025220.9525/03/2025
21/03/2025251.0019/03/2025218.5017/03/2025
13/03/2025248.6012/03/2025219.7510/03/2025
07/03/2025264.8504/03/2025231.3007/03/2025
28/02/2025279.0024/02/2025243.9528/02/2025
21/02/2025271.5521/02/2025226.9517/02/2025
14/02/2025259.0014/02/2025225.5013/02/2025
07/02/2025273.2504/02/2025234.3507/02/2025
01/02/2025247.9001/02/2025194.0027/01/2025
24/01/2025200.0023/01/2025185.0020/01/2025
17/01/2025193.9514/01/2025175.5514/01/2025
10/01/2025182.5010/01/2025157.5509/01/2025
03/01/2025178.0030/12/2024152.0001/01/2025
31/12/2024178.0030/12/2024159.7531/12/2024
27/12/2024186.0027/12/2024158.0024/12/2024
20/12/2024200.4516/12/2024158.1020/12/2024
13/12/2024215.0010/12/2024173.1513/12/2024
06/12/2024303.2002/12/2024223.6006/12/2024
29/11/2024291.8027/11/2024261.7529/11/2024
22/11/2024280.0018/11/2024245.2019/11/2024
14/11/2024288.0012/11/2024261.2512/11/2024
08/11/2024315.0004/11/2024257.2506/11/2024
01/11/2024314.3528/10/2024256.7530/10/2024
25/10/2024330.7521/10/2024299.0522/10/2024
18/10/2024336.0014/10/2024302.3518/10/2024
11/10/2024347.1507/10/2024305.0509/10/2024
04/10/2024330.7004/10/2024287.9030/09/2024
27/09/2024316.0023/09/2024303.0026/09/2024
20/09/2024323.2516/09/2024316.0018/09/2024
13/09/2024316.9513/09/2024295.7009/09/2024
06/09/2024301.7006/09/2024278.8504/09/2024
30/08/2024314.1027/08/2024296.0030/08/2024
23/08/2024316.0020/08/2024285.9520/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by