HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Indo Thai Securities Ltd.

High Low

NSE: INDOTHAIEQ BSE: 533676ISIN: INE337M01021INDUSTRY: Finance & Investments

BSE   Rs 295.70   Open: 334.95   Today's Range 291.05
334.95
 
NSE
Rs 297.05
-8.70 ( -2.93 %)
-10.35 ( -3.50 %) Prev Close: 306.05 52 Week Range 144.00
470.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3820.60 Cr. P/BV 16.30 Book Value (Rs.) 18.22
52 Week High/Low (Rs.) 466/144 FV/ML 1/1 P/E(X) 463.42
Bookclosure 08/08/2025 EPS (Rs.) 0.64 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 17/10/2025 144.00 03/09/2025
NSE 466.35 19/11/2025 143.65 03/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/2026313.2507/05/2026279.3504/05/2026
30/04/2026304.5027/04/2026284.8529/04/2026
24/04/2026323.0023/04/2026293.7024/04/2026
17/04/2026310.7017/04/2026278.2515/04/2026
10/04/2026304.9508/04/2026280.0008/04/2026
02/04/2026299.0001/04/2026281.1030/03/2026
27/03/2026293.4027/03/2026246.1523/03/2026
20/03/2026264.7018/03/2026245.4016/03/2026
13/03/2026266.9511/03/2026241.3013/03/2026
06/03/2026266.3502/03/2026250.0502/03/2026
27/02/2026275.7526/02/2026245.9023/02/2026
20/02/2026267.5516/02/2026248.2019/02/2026
13/02/2026274.9513/02/2026244.8509/02/2026
06/02/2026268.9005/02/2026234.5501/02/2026
30/01/2026250.3527/01/2026236.1030/01/2026
23/01/2026278.2020/01/2026247.8523/01/2026
16/01/2026272.7016/01/2026244.2512/01/2026
09/01/2026270.0005/01/2026237.2009/01/2026
02/01/2026343.9529/12/2025267.5502/01/2026
31/12/2025343.9529/12/2025296.4031/12/2025
26/12/2025367.9022/12/2025326.0526/12/2025
19/12/2025406.6516/12/2025352.0019/12/2025
12/12/2025405.0008/12/2025335.2012/12/2025
05/12/2025444.0004/12/2025390.0002/12/2025
28/11/2025468.0026/11/2025417.7028/11/2025
21/11/2025463.9019/11/2025415.0020/11/2025
14/11/2025400.8514/11/2025350.0011/11/2025
07/11/2025404.8004/11/2025371.0004/11/2025
31/10/2025411.7030/10/2025348.1528/10/2025
24/10/2025454.9020/10/2025385.7024/10/2025
17/10/2025470.0017/10/2025365.0513/10/2025
10/10/2025376.6010/10/2025300.1507/10/2025
03/10/2025306.8503/10/2025262.0029/09/2025
26/09/2025260.3026/09/2025206.6022/09/2025
19/09/2025215.1019/09/2025185.3516/09/2025
12/09/2025201.8512/09/2025151.5008/09/2025
05/09/2025167.0005/09/2025144.0003/09/2025
29/08/2025166.9525/08/2025152.2529/08/2025
22/08/2025174.9018/08/2025165.0022/08/2025
14/08/2025182.3511/08/2025168.0012/08/2025
08/08/2025200.1004/08/2025180.0008/08/2025
01/08/2025199.0001/08/2025166.0030/07/2025
25/07/2025211.9021/07/2025185.6525/07/2025
18/07/2025219.9017/07/2025186.9014/07/2025
11/07/2025189.7010/07/2025179.9007/07/2025
04/07/2025183.9930/06/2025174.1002/07/2025
27/06/2025190.0024/06/2025176.0127/06/2025
20/06/2025189.7919/06/2025175.0018/06/2025
13/06/2025182.3913/06/2025167.5013/06/2025
06/06/2025189.7802/06/2025175.0005/06/2025
30/05/2025191.5030/05/2025175.0026/05/2025
23/05/2025187.9519/05/2025173.5021/05/2025
16/05/2025186.0013/05/2025172.8812/05/2025
09/05/2025199.9005/05/2025176.9309/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by