HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:58PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Eiko Lifesciences Ltd.

High Low

BSE: 540204ISIN: INE666Q01016INDUSTRY: Chemicals - Speciality

BSE   Rs 49.85   Open: 51.45   Today's Range 49.02
51.45
-0.81 ( -1.62 %) Prev Close: 50.66 52 Week Range 42.00
74.88
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 69.09 Cr. P/BV 1.21 Book Value (Rs.) 41.04
52 Week High/Low (Rs.) 75/42 FV/ML 10/1 P/E(X) 32.82
Bookclosure 27/09/2024 EPS (Rs.) 1.52 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 74.88 20/12/2024 42.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202551.4025/06/202547.9925/06/2025
20/06/202551.8018/06/202548.5019/06/2025
13/06/202552.2510/06/202549.0009/06/2025
06/06/202552.1604/06/202548.5206/06/2025
30/05/202554.9426/05/202549.2730/05/2025
23/05/202553.7021/05/202547.1022/05/2025
16/05/202553.6615/05/202548.7514/05/2025
09/05/202553.8005/05/202547.0507/05/2025
02/05/202556.0030/04/202549.5002/05/2025
25/04/202557.9922/04/202549.4325/04/2025
17/04/202553.9015/04/202550.5015/04/2025
11/04/202551.9708/04/202546.4907/04/2025
04/04/202553.9003/04/202549.1004/04/2025
28/03/202559.5025/03/202550.3228/03/2025
21/03/202558.9721/03/202550.3117/03/2025
13/03/202555.0010/03/202547.9911/03/2025
07/03/202555.9907/03/202542.0004/03/2025
28/02/202557.3024/02/202547.0028/02/2025
21/02/202557.1821/02/202546.0017/02/2025
14/02/202558.2013/02/202544.9912/02/2025
07/02/202558.3406/02/202553.8603/02/2025
01/02/202557.3427/01/202551.7530/01/2025
24/01/202557.9520/01/202554.1020/01/2025
17/01/202555.9815/01/202547.2014/01/2025
10/01/202562.9806/01/202555.0009/01/2025
03/01/202564.9001/01/202559.4830/12/2024
31/12/202463.4830/12/202459.4830/12/2024
27/12/202468.9024/12/202459.0026/12/2024
20/12/202474.8820/12/202459.2117/12/2024
13/12/202463.7009/12/202459.0010/12/2024
06/12/202465.1406/12/202458.2302/12/2024
29/11/202462.8028/11/202457.1027/11/2024
22/11/202462.5818/11/202458.0021/11/2024
14/11/202468.7511/11/202458.1114/11/2024
08/11/202471.0004/11/202463.6207/11/2024
01/11/202469.6801/11/202458.8929/10/2024
25/10/202464.9021/10/202457.9522/10/2024
18/10/202473.9514/10/202462.5117/10/2024
11/10/202470.7111/10/202461.0608/10/2024
04/10/202461.2104/10/202455.9030/09/2024
27/09/202458.3827/09/202453.0026/09/2024
20/09/202459.2516/09/202454.5520/09/2024
13/09/202459.9911/09/202457.0012/09/2024
06/09/202458.9706/09/202456.0003/09/2024
30/08/202459.5026/08/202455.1029/08/2024
23/08/202462.7719/08/202457.5023/08/2024
16/08/202468.0013/08/202461.5616/08/2024
09/08/202466.8009/08/202459.2605/08/2024
02/08/202464.8029/07/202459.9130/07/2024
26/07/202468.9022/07/202460.0023/07/2024
19/07/202468.9919/07/202461.0019/07/2024
12/07/202469.4811/07/202449.6510/07/2024
05/07/202454.9505/07/202446.2102/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by