HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Kross Ltd.

High Low

NSE: KROSSEQ BSE: 544253ISIN: INE0O6601022INDUSTRY: Auto Parts & Accessories

BSE   Rs 225.70   Open: 221.95   Today's Range 216.65
229.90
 
NSE
Rs 225.74
+9.80 (+ 4.34 %)
+10.15 (+ 4.50 %) Prev Close: 215.55 52 Week Range 150.80
237.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1456.24 Cr. P/BV 3.12 Book Value (Rs.) 72.42
52 Week High/Low (Rs.) 238/151 FV/ML 5/1 P/E(X) 30.32
Bookclosure EPS (Rs.) 7.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.15 18/09/2025 150.80 02/04/2026
NSE 237.60 18/09/2025 150.52 02/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026229.9008/05/2026183.0004/05/2026
30/04/2026191.8028/04/2026182.8030/04/2026
24/04/2026199.5020/04/2026183.3024/04/2026
17/04/2026197.6017/04/2026177.9013/04/2026
10/04/2026191.0010/04/2026157.2006/04/2026
02/04/2026170.8501/04/2026150.8002/04/2026
27/03/2026174.0025/03/2026159.0523/03/2026
20/03/2026190.3018/03/2026170.9020/03/2026
13/03/2026200.0011/03/2026179.3013/03/2026
06/03/2026203.0002/03/2026184.0502/03/2026
27/02/2026208.1523/02/2026195.0527/02/2026
20/02/2026228.9517/02/2026205.0020/02/2026
13/02/2026219.0013/02/2026205.5512/02/2026
06/02/2026217.9505/02/2026190.2502/02/2026
30/01/2026202.0030/01/2026186.0030/01/2026
23/01/2026205.9023/01/2026185.5521/01/2026
16/01/2026207.9514/01/2026197.1516/01/2026
09/01/2026223.6008/01/2026196.7005/01/2026
02/01/2026214.0001/01/2026181.5031/12/2025
31/12/2025195.5529/12/2025181.5031/12/2025
26/12/2025211.0023/12/2025177.3022/12/2025
19/12/2025181.8518/12/2025169.1518/12/2025
12/12/2025179.8012/12/2025156.3009/12/2025
05/12/2025174.0001/12/2025160.5505/12/2025
28/11/2025169.9028/11/2025158.0026/11/2025
21/11/2025176.1517/11/2025163.8519/11/2025
14/11/2025184.3014/11/2025173.0011/11/2025
07/11/2025185.0004/11/2025174.5007/11/2025
31/10/2025186.0028/10/2025181.3031/10/2025
24/10/2025187.1023/10/2025176.1020/10/2025
17/10/2025189.7013/10/2025178.1017/10/2025
10/10/2025202.4506/10/2025187.6009/10/2025
03/10/2025204.1029/09/2025191.0030/09/2025
26/09/2025225.4524/09/2025196.1026/09/2025
19/09/2025237.1518/09/2025213.3519/09/2025
12/09/2025237.0011/09/2025210.0509/09/2025
05/09/2025235.0005/09/2025188.7001/09/2025
29/08/2025209.3526/08/2025186.8529/08/2025
22/08/2025199.0022/08/2025161.0018/08/2025
14/08/2025170.2511/08/2025158.6012/08/2025
08/08/2025177.8505/08/2025165.4507/08/2025
01/08/2025186.8028/07/2025171.7501/08/2025
25/07/2025196.0024/07/2025184.0025/07/2025
18/07/2025199.5017/07/2025186.3014/07/2025
11/07/2025199.8509/07/2025188.9011/07/2025
04/07/2025199.0001/07/2025192.4504/07/2025
27/06/2025202.1026/06/2025177.5023/06/2025
20/06/2025192.4016/06/2025176.2020/06/2025
13/06/2025211.4509/06/2025182.8013/06/2025
06/06/2025209.5006/06/2025177.6002/06/2025
30/05/2025182.1029/05/2025169.2526/05/2025
23/05/2025173.5019/05/2025166.7521/05/2025
16/05/2025178.0012/05/2025159.5012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by