HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Akme Fintrade (India) Ltd.

High Low

NSE: AFILBE BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 9.01   Open: 9.01   Today's Range 8.83
9.20
 
NSE
Rs 8.96
-0.07 ( -0.78 %)
-0.05 ( -0.55 %) Prev Close: 9.06 52 Week Range 3.93
10.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 382.37 Cr. P/BV 0.93 Book Value (Rs.) 9.66
52 Week High/Low (Rs.) 10/4 FV/ML 1/1 P/E(X) 9.03
Bookclosure 18/04/2025 EPS (Rs.) 0.99 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.00 20/04/2026 3.93 02/02/2026
NSE 10.10 20/04/2026 3.92 02/02/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20269.3512/05/20268.8212/05/2026
08/05/20269.4008/05/20268.9004/05/2026
30/04/20269.2427/04/20268.5329/04/2026
24/04/202610.0021/04/20268.9624/04/2026
17/04/20269.8317/04/20268.6713/04/2026
10/04/20269.3510/04/20267.7106/04/2026
02/04/20268.0930/03/20267.4830/03/2026
27/03/20268.7723/03/20267.5825/03/2026
20/03/20269.0019/03/20267.4616/03/2026
13/03/20268.7111/03/20267.7009/03/2026
06/03/20267.6006/03/20266.6202/03/2026
27/02/20267.4525/02/20266.0023/02/2026
20/02/20266.1420/02/20264.9016/02/2026
13/02/20265.6109/02/20264.8813/02/2026
06/02/20265.4706/02/20263.9302/02/2026
30/01/20265.0929/01/20264.8030/01/2026
23/01/20265.6819/01/20264.9423/01/2026
16/01/20265.9012/01/20265.4612/01/2026
09/01/20266.8906/01/20265.8909/01/2026
02/01/20266.8029/12/20256.1230/12/2025
31/12/20256.8029/12/20256.1230/12/2025
26/12/20256.9922/12/20256.7026/12/2025
19/12/20257.0915/12/20256.6419/12/2025
12/12/20257.1412/12/20256.7309/12/2025
05/12/20257.2901/12/20256.9104/12/2025
28/11/20257.6426/11/20257.0128/11/2025
21/11/20258.0019/11/20257.1519/11/2025
14/11/20257.7910/11/20257.2911/11/2025
07/11/20258.1203/11/20257.2207/11/2025
31/10/20258.2927/10/20257.8430/10/2025
24/10/20258.8023/10/20257.8720/10/2025
17/10/20259.2813/10/20257.9817/10/2025
10/10/20259.3906/10/20258.4009/10/2025
03/10/20259.6401/10/20258.2029/09/2025
26/09/20259.5126/09/20257.6222/09/2025
19/09/20258.1919/09/20257.5319/09/2025
12/09/20258.2211/09/20256.8609/09/2025
05/09/20257.0604/09/20256.7205/09/2025
29/08/20257.3925/08/20256.8828/08/2025
22/08/20257.5522/08/20256.3919/08/2025
14/08/20257.2012/08/20256.8711/08/2025
08/08/20257.2908/08/20256.7307/08/2025
01/08/20257.6030/07/20256.8101/08/2025
25/07/20257.9521/07/20257.1525/07/2025
18/07/20258.0016/07/20257.1814/07/2025
11/07/20257.5807/07/20257.2008/07/2025
04/07/20257.8701/07/20257.2330/06/2025
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by