HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:34PM >>   ABB  6072 ATS - Market Arrow  [0.04]  ACC  1918.35 ATS - Market Arrow  [-0.16]  AMBUJA CEM  576.3 ATS - Market Arrow  [0.19]  ASIAN PAINTS  2329.95 ATS - Market Arrow  [-1.24]  AXIS BANK  1207.85 ATS - Market Arrow  [-1.42]  BAJAJ AUTO  8390 ATS - Market Arrow  [-0.62]  BANKOFBARODA  249.1 ATS - Market Arrow  [3.21]  BHARTI AIRTE  2004.7 ATS - Market Arrow  [-1.14]  BHEL  266.95 ATS - Market Arrow  [1.10]  BPCL  331.85 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5805 ATS - Market Arrow  [0.21]  CIPLA  1508.85 ATS - Market Arrow  [0.41]  COAL INDIA  391.15 ATS - Market Arrow  [-0.92]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  838.15 ATS - Market Arrow  [-0.91]  DRREDDYSLAB  1284.75 ATS - Market Arrow  [-1.26]  GAIL  189.8 ATS - Market Arrow  [-0.60]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.00]  HDFC BANK  2000.1 ATS - Market Arrow  [-0.71]  HEROMOTOCORP  4241 ATS - Market Arrow  [-1.85]  HIND.UNILEV  2288.85 ATS - Market Arrow  [-0.75]  HINDALCO  693.2 ATS - Market Arrow  [-0.63]  ICICI BANK  1448.05 ATS - Market Arrow  [-0.94]  INDIANHOTELS  756.9 ATS - Market Arrow  [-1.41]  INDUSINDBANK  871.5 ATS - Market Arrow  [1.60]  INFOSYS  1604 ATS - Market Arrow  [-0.29]  ITC LTD  416.2 ATS - Market Arrow  [-0.66]  JINDALSTLPOW  939.55 ATS - Market Arrow  [0.03]  KOTAK BANK  2167.45 ATS - Market Arrow  [-1.84]  L&T  3664.05 ATS - Market Arrow  [-0.40]  LUPIN  1939.6 ATS - Market Arrow  [0.14]  MAH&MAH  3187.2 ATS - Market Arrow  [-0.57]  MARUTI SUZUK  12400 ATS - Market Arrow  [-1.94]  MTNL  52 ATS - Market Arrow  [0.12]  NESTLE  2453.4 ATS - Market Arrow  [-0.18]  NIIT  130.55 ATS - Market Arrow  [-0.57]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.35 ATS - Market Arrow  [-1.07]  ONGC  243.2 ATS - Market Arrow  [0.12]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  298.45 ATS - Market Arrow  [-0.38]  RIL  1503.25 ATS - Market Arrow  [-0.84]  SBI  819.5 ATS - Market Arrow  [1.75]  SESA GOA  460.7 ATS - Market Arrow  [-0.72]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1684.9 ATS - Market Arrow  [-0.18]  TATA CHEM  934.65 ATS - Market Arrow  [0.09]  TATA GLOBAL  1093 ATS - Market Arrow  [-2.66]  TATA MOTORS  689.9 ATS - Market Arrow  [0.47]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.35 ATS - Market Arrow  [-1.09]  TCS  3457 ATS - Market Arrow  [0.40]  TECH MAHINDR  1678.8 ATS - Market Arrow  [0.22]  ULTRATECHCEM  12050.1 ATS - Market Arrow  [-1.51]  UNITED SPIRI  1424.1 ATS - Market Arrow  [-1.29]  WIPRO  264.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  146.55 ATS - Market Arrow  [1.59]  

Akme Fintrade (India) Ltd.

High Low

NSE: AFILEQ BSE: 544200ISIN: INE916Y01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 7.66   Open: 7.23   Today's Range 7.23
7.77
 
NSE
Rs 7.67
+0.38 (+ 4.95 %)
+0.35 (+ 4.57 %) Prev Close: 7.31 52 Week Range 6.38
13.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 327.32 Cr. P/BV 0.92 Book Value (Rs.) 8.36
52 Week High/Low (Rs.) 13/6 FV/ML 1/1 P/E(X) 9.85
Bookclosure 18/04/2025 EPS (Rs.) 0.78 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 13.47 27/06/2024 6.38 28/03/2025
NSE 13.40 27/06/2024 6.42 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20257.9624/06/20256.9427/06/2025
20/06/20258.0716/06/20257.1520/06/2025
13/06/20258.6509/06/20257.9813/06/2025
06/06/20258.7905/06/20257.7405/06/2025
30/05/20258.4826/05/20257.3926/05/2025
23/05/20257.8623/05/20257.0622/05/2025
16/05/20257.7912/05/20256.8813/05/2025
09/05/20257.3805/05/20256.5209/05/2025
02/05/20257.9328/04/20257.0202/05/2025
25/04/20259.2421/04/20257.7125/04/2025
17/04/202510.3117/04/20258.5715/04/2025
11/04/20258.4911/04/20256.8107/04/2025
04/04/20258.5004/04/20256.4601/04/2025
28/03/20257.3924/03/20256.3828/03/2025
21/03/20257.3020/03/20256.5017/03/2025
13/03/20257.5010/03/20256.6312/03/2025
07/03/20257.5107/03/20256.5004/03/2025
28/02/20257.8824/02/20256.7628/02/2025
21/02/20258.1821/02/20256.5718/02/2025
14/02/20258.5010/02/20257.0114/02/2025
07/02/20258.6004/02/20258.1003/02/2025
01/02/20258.8927/01/20257.8628/01/2025
24/01/20259.0421/01/20257.8322/01/2025
17/01/20258.4817/01/20257.2213/01/2025
10/01/20258.5506/01/20257.5410/01/2025
03/01/20259.3830/12/20247.4801/01/2025
31/12/202493.8030/12/202482.3631/12/2024
27/12/20249.7126/12/20249.2023/12/2024
20/12/202410.7016/12/20249.3820/12/2024
13/12/202411.0411/12/20248.9310/12/2024
06/12/20249.7606/12/20248.0702/12/2024
29/11/20248.5128/11/20248.0026/11/2024
22/11/20248.8318/11/20248.0022/11/2024
14/11/20249.8012/11/20248.6714/11/2024
08/11/202410.1507/11/20249.6005/11/2024
01/11/202410.1301/11/20249.1628/10/2024
25/10/202410.2821/10/20249.1125/10/2024
18/10/202410.2014/10/20249.8018/10/2024
11/10/202410.4909/10/20249.7807/10/2024
04/10/202411.6130/09/202410.1204/10/2024
27/09/202412.0523/09/202411.0027/09/2024
20/09/202412.5016/09/202411.1619/09/2024
13/09/202412.2413/09/202411.1109/09/2024
06/09/202412.0502/09/202410.8202/09/2024
30/08/202412.9728/08/202411.0629/08/2024
23/08/202411.9720/08/202411.0023/08/2024
16/08/202411.5516/08/20249.9312/08/2024
09/08/202411.2605/08/202410.0005/08/2024
02/08/202412.2830/07/202411.0502/08/2024
26/07/202412.5024/07/20249.3822/07/2024
19/07/202410.9315/07/20249.3119/07/2024
12/07/202411.8110/07/202410.8012/07/2024
05/07/202412.4001/07/202410.4903/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by