HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Feb 06, 2026 >>   ABB  5811.8 ATS - Market Arrow  [0.74]  ACC  1666.75 ATS - Market Arrow  [-0.58]  AMBUJA CEM  529.5 ATS - Market Arrow  [-0.67]  ASIAN PAINTS  2402.7 ATS - Market Arrow  [-1.21]  AXIS BANK  1341.55 ATS - Market Arrow  [0.82]  BAJAJ AUTO  9518.6 ATS - Market Arrow  [-1.25]  BANKOFBARODA  289.15 ATS - Market Arrow  [-0.43]  BHARTI AIRTE  2038.35 ATS - Market Arrow  [2.32]  BHEL  266.6 ATS - Market Arrow  [-0.82]  BPCL  386.1 ATS - Market Arrow  [1.14]  BRITANIAINDS  5904.85 ATS - Market Arrow  [0.71]  CIPLA  1330.8 ATS - Market Arrow  [-0.14]  COAL INDIA  432.9 ATS - Market Arrow  [0.28]  COLGATEPALMO  2134.9 ATS - Market Arrow  [1.00]  DABUR INDIA  508.45 ATS - Market Arrow  [0.84]  DLF  663.55 ATS - Market Arrow  [0.39]  DRREDDYSLAB  1241.15 ATS - Market Arrow  [-0.32]  GAIL  163.05 ATS - Market Arrow  [1.81]  GRASIM INDS  2836.25 ATS - Market Arrow  [-1.05]  HCLTECHNOLOG  1593.55 ATS - Market Arrow  [-0.95]  HDFC BANK  941.15 ATS - Market Arrow  [-0.88]  HEROMOTOCORP  5755.7 ATS - Market Arrow  [-0.23]  HIND.UNILEV  2423.75 ATS - Market Arrow  [2.96]  HINDALCO  942.45 ATS - Market Arrow  [0.81]  ICICI BANK  1406.65 ATS - Market Arrow  [0.75]  INDIANHOTELS  682.65 ATS - Market Arrow  [-0.93]  INDUSINDBANK  903.7 ATS - Market Arrow  [-1.15]  INFOSYS  1506.9 ATS - Market Arrow  [-0.85]  ITC LTD  326.05 ATS - Market Arrow  [5.09]  JINDALSTLPOW  1189.75 ATS - Market Arrow  [1.04]  KOTAK BANK  422.35 ATS - Market Arrow  [3.35]  L&T  4067.7 ATS - Market Arrow  [0.18]  LUPIN  2168.35 ATS - Market Arrow  [-2.21]  MAH&MAH  3577.65 ATS - Market Arrow  [0.18]  MARUTI SUZUK  15001.4 ATS - Market Arrow  [-0.33]  MTNL  31.16 ATS - Market Arrow  [-1.95]  NESTLE  1302.35 ATS - Market Arrow  [-0.08]  NIIT  76.48 ATS - Market Arrow  [-2.35]  NMDC  84.05 ATS - Market Arrow  [-0.66]  NTPC  365.1 ATS - Market Arrow  [-0.49]  ONGC  268.7 ATS - Market Arrow  [-0.15]  PNB  122.8 ATS - Market Arrow  [-1.01]  POWER GRID  292.9 ATS - Market Arrow  [1.26]  RIL  1450.85 ATS - Market Arrow  [0.52]  SBI  1066.4 ATS - Market Arrow  [-0.65]  SESA GOA  670.7 ATS - Market Arrow  [2.35]  SHIPPINGCORP  221.7 ATS - Market Arrow  [-0.61]  SUNPHRMINDS  1694.7 ATS - Market Arrow  [-0.45]  TATA CHEM  704.1 ATS - Market Arrow  [-0.75]  TATA GLOBAL  1158.85 ATS - Market Arrow  [0.29]  TATA MOTORS  369.9 ATS - Market Arrow  [-1.14]  TATA STEEL  197.05 ATS - Market Arrow  [-0.30]  TATAPOWERCOM  365.75 ATS - Market Arrow  [0.40]  TCS  2941.45 ATS - Market Arrow  [-1.69]  TECH MAHINDR  1619.1 ATS - Market Arrow  [-1.64]  ULTRATECHCEM  12725.5 ATS - Market Arrow  [-0.38]  UNITED SPIRI  1376.65 ATS - Market Arrow  [1.33]  WIPRO  230.7 ATS - Market Arrow  [-1.14]  ZEETELEFILMS  89.25 ATS - Market Arrow  [3.98]  

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 47.90   Open: 51.40   Today's Range 47.25
51.40
-0.76 ( -1.59 %) Prev Close: 48.66 52 Week Range 42.93
149.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 223.50 Cr. P/BV 2.08 Book Value (Rs.) 23.06
52 Week High/Low (Rs.) 150/43 FV/ML 10/1 P/E(X) 18.56
Bookclosure 30/09/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.50 06/02/2025 42.93 01/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
06/02/202654.0005/02/202647.2506/02/2026
30/01/202661.9927/01/202648.2630/01/2026
23/01/202667.8020/01/202653.1619/01/2026
16/01/202658.0016/01/202649.8012/01/2026
09/01/202654.6007/01/202649.8509/01/2026
02/01/202654.9329/12/202548.2530/12/2025
31/12/202554.9329/12/202548.2530/12/2025
26/12/202561.5022/12/202551.7526/12/2025
19/12/202561.3015/12/202552.0018/12/2025
12/12/202559.5812/12/202546.8709/12/2025
05/12/202555.0001/12/202542.9301/12/2025
28/11/202555.0026/11/202545.0027/11/2025
21/11/202565.0018/11/202552.5020/11/2025
14/11/202557.4810/11/202552.0013/11/2025
07/11/202560.0003/11/202555.5007/11/2025
31/10/202560.9931/10/202552.0030/10/2025
24/10/202557.9921/10/202554.7024/10/2025
17/10/202558.5213/10/202555.0016/10/2025
10/10/202560.9907/10/202555.9909/10/2025
03/10/202561.2529/09/202556.3001/10/2025
26/09/202563.0024/09/202557.7526/09/2025
19/09/202563.5918/09/202558.1615/09/2025
12/09/202562.2312/09/202554.6308/09/2025
05/09/202562.6902/09/202553.0005/09/2025
29/08/202568.9025/08/202556.3126/08/2025
22/08/202566.9518/08/202558.0720/08/2025
14/08/202566.7811/08/202560.2011/08/2025
08/08/202567.8008/08/202556.3007/08/2025
01/08/202563.0001/08/202553.6429/07/2025
25/07/202560.6021/07/202554.8025/07/2025
18/07/202562.9914/07/202555.5115/07/2025
11/07/202565.8107/07/202556.5609/07/2025
04/07/202569.9830/06/202563.0204/07/2025
27/06/202567.9023/06/202561.0024/06/2025
20/06/202570.9817/06/202564.0019/06/2025
13/06/202569.7612/06/202563.0011/06/2025
06/06/202575.0005/06/202561.7302/06/2025
30/05/202570.0026/05/202564.9530/05/2025
23/05/202575.8020/05/202568.6023/05/2025
16/05/202577.0112/05/202573.5016/05/2025
09/05/202582.0405/05/202575.5009/05/2025
02/05/202587.8030/04/202581.6828/04/2025
25/04/202587.7022/04/202578.0021/04/2025
17/04/202579.9217/04/202568.7915/04/2025
11/04/202574.2809/04/202566.5307/04/2025
04/04/202573.3502/04/202564.4003/04/2025
28/03/202574.8524/03/202563.9928/03/2025
21/03/202574.4921/03/202565.0718/03/2025
13/03/202577.6510/03/202566.1213/03/2025
07/03/202581.0003/03/202572.5507/03/2025
28/02/2025105.3024/02/202584.7528/02/2025
21/02/2025126.2017/02/202595.9520/02/2025
14/02/2025145.9011/02/2025116.7014/02/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by