HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 61.00   Open: 66.95   Today's Range 61.00
66.95
-2.79 ( -4.57 %) Prev Close: 63.79 52 Week Range 53.64
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 284.63 Cr. P/BV 3.38 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 188/54 FV/ML 10/1 P/E(X) 23.63
Bookclosure 30/09/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.00 18/11/2024 53.64 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202566.7811/08/202560.2011/08/2025
08/08/202567.8008/08/202556.3007/08/2025
01/08/202563.0001/08/202553.6429/07/2025
25/07/202560.6021/07/202554.8025/07/2025
18/07/202562.9914/07/202555.5115/07/2025
11/07/202565.8107/07/202556.5609/07/2025
04/07/202569.9830/06/202563.0204/07/2025
27/06/202567.9023/06/202561.0024/06/2025
20/06/202570.9817/06/202564.0019/06/2025
13/06/202569.7612/06/202563.0011/06/2025
06/06/202575.0005/06/202561.7302/06/2025
30/05/202570.0026/05/202564.9530/05/2025
23/05/202575.8020/05/202568.6023/05/2025
16/05/202577.0112/05/202573.5016/05/2025
09/05/202582.0405/05/202575.5009/05/2025
02/05/202587.8030/04/202581.6828/04/2025
25/04/202587.7022/04/202578.0021/04/2025
17/04/202579.9217/04/202568.7915/04/2025
11/04/202574.2809/04/202566.5307/04/2025
04/04/202573.3502/04/202564.4003/04/2025
28/03/202574.8524/03/202563.9928/03/2025
21/03/202574.4921/03/202565.0718/03/2025
13/03/202577.6510/03/202566.1213/03/2025
07/03/202581.0003/03/202572.5507/03/2025
28/02/2025105.3024/02/202584.7528/02/2025
21/02/2025126.2017/02/202595.9520/02/2025
14/02/2025145.9011/02/2025116.7014/02/2025
07/02/2025149.5006/02/2025130.0505/02/2025
01/02/2025149.6001/02/2025129.3528/01/2025
24/01/2025156.7020/01/2025141.4524/01/2025
17/01/2025156.5013/01/2025135.0015/01/2025
10/01/2025165.6506/01/2025146.0010/01/2025
03/01/2025157.8003/01/2025137.9502/01/2025
31/12/2024157.0031/12/2024142.5031/12/2024
27/12/2024167.0026/12/2024147.0027/12/2024
20/12/2024173.0017/12/2024157.1520/12/2024
13/12/2024173.8511/12/2024160.3013/12/2024
06/12/2024178.7003/12/2024164.0506/12/2024
29/11/2024179.0029/11/2024158.0025/11/2024
22/11/2024188.0018/11/2024164.1022/11/2024
14/11/2024187.0012/11/2024172.0511/11/2024
08/11/2024182.9007/11/2024168.0005/11/2024
01/11/2024178.0001/11/2024131.0028/10/2024
25/10/2024173.0021/10/2024128.3025/10/2024
18/10/2024169.0015/10/2024151.9017/10/2024
11/10/2024167.2509/10/2024130.0008/10/2024
04/10/2024150.0004/10/2024129.0030/09/2024
27/09/2024155.7023/09/2024130.1026/09/2024
20/09/2024155.0016/09/2024138.0019/09/2024
13/09/2024163.7009/09/2024149.2512/09/2024
06/09/2024169.9502/09/2024150.5003/09/2024
30/08/2024178.8029/08/2024151.0026/08/2024
23/08/2024153.1323/08/2024132.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by