HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:55PM >>   ABB  6071.15 ATS - Market Arrow  [0.03]  ACC  1916.1 ATS - Market Arrow  [-0.28]  AMBUJA CEM  573.75 ATS - Market Arrow  [-0.25]  ASIAN PAINTS  2331.05 ATS - Market Arrow  [-1.20]  AXIS BANK  1202.65 ATS - Market Arrow  [-1.84]  BAJAJ AUTO  8376 ATS - Market Arrow  [-0.79]  BANKOFBARODA  248.3 ATS - Market Arrow  [2.88]  BHARTI AIRTE  2002.45 ATS - Market Arrow  [-1.25]  BHEL  266.05 ATS - Market Arrow  [0.76]  BPCL  332 ATS - Market Arrow  [-0.32]  BRITANIAINDS  5810.5 ATS - Market Arrow  [0.31]  CIPLA  1506.6 ATS - Market Arrow  [0.26]  COAL INDIA  391.2 ATS - Market Arrow  [-0.91]  COLGATEPALMO  2404.1 ATS - Market Arrow  [0.96]  DABUR INDIA  484.2 ATS - Market Arrow  [-0.35]  DLF  838.5 ATS - Market Arrow  [-0.87]  DRREDDYSLAB  1285.9 ATS - Market Arrow  [-1.17]  GAIL  189.55 ATS - Market Arrow  [-0.73]  GRASIM INDS  2838.4 ATS - Market Arrow  [-0.92]  HCLTECHNOLOG  1727.6 ATS - Market Arrow  [0.14]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4233 ATS - Market Arrow  [-2.03]  HIND.UNILEV  2291.15 ATS - Market Arrow  [-0.65]  HINDALCO  693.3 ATS - Market Arrow  [-0.62]  ICICI BANK  1446.9 ATS - Market Arrow  [-1.02]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  872.25 ATS - Market Arrow  [1.69]  INFOSYS  1607 ATS - Market Arrow  [-0.10]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  938.4 ATS - Market Arrow  [-0.09]  KOTAK BANK  2162.6 ATS - Market Arrow  [-2.06]  L&T  3658.25 ATS - Market Arrow  [-0.56]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3177.6 ATS - Market Arrow  [-0.87]  MARUTI SUZUK  12405.3 ATS - Market Arrow  [-1.89]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2456.75 ATS - Market Arrow  [-0.04]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  334 ATS - Market Arrow  [-1.17]  ONGC  243.4 ATS - Market Arrow  [0.21]  PNB  110.3 ATS - Market Arrow  [3.71]  POWER GRID  298.2 ATS - Market Arrow  [-0.47]  RIL  1498.7 ATS - Market Arrow  [-1.14]  SBI  818.15 ATS - Market Arrow  [1.58]  SESA GOA  458.6 ATS - Market Arrow  [-1.17]  SHIPPINGCORP  223.35 ATS - Market Arrow  [-1.61]  SUNPHRMINDS  1686.05 ATS - Market Arrow  [-0.12]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1093.3 ATS - Market Arrow  [-2.64]  TATA MOTORS  688.5 ATS - Market Arrow  [0.26]  TATA STEEL  159.9 ATS - Market Arrow  [-0.93]  TATAPOWERCOM  404 ATS - Market Arrow  [-1.17]  TCS  3457.7 ATS - Market Arrow  [0.42]  TECH MAHINDR  1682.1 ATS - Market Arrow  [0.42]  ULTRATECHCEM  12046.55 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1421.05 ATS - Market Arrow  [-1.50]  WIPRO  265.1 ATS - Market Arrow  [0.02]  ZEETELEFILMS  145.7 ATS - Market Arrow  [1.01]  

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 65.99   Open: 69.98   Today's Range 64.68
69.98
-0.98 ( -1.49 %) Prev Close: 66.97 52 Week Range 61.00
188.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 307.91 Cr. P/BV 3.65 Book Value (Rs.) 18.07
52 Week High/Low (Rs.) 188/61 FV/ML 10/1 P/E(X) 25.57
Bookclosure 30/09/2024 EPS (Rs.) 2.58 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 188.00 18/11/2024 61.00 24/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202567.9023/06/202561.0024/06/2025
20/06/202570.9817/06/202564.0019/06/2025
13/06/202569.7612/06/202563.0011/06/2025
06/06/202575.0005/06/202561.7302/06/2025
30/05/202570.0026/05/202564.9530/05/2025
23/05/202575.8020/05/202568.6023/05/2025
16/05/202577.0112/05/202573.5016/05/2025
09/05/202582.0405/05/202575.5009/05/2025
02/05/202587.8030/04/202581.6828/04/2025
25/04/202587.7022/04/202578.0021/04/2025
17/04/202579.9217/04/202568.7915/04/2025
11/04/202574.2809/04/202566.5307/04/2025
04/04/202573.3502/04/202564.4003/04/2025
28/03/202574.8524/03/202563.9928/03/2025
21/03/202574.4921/03/202565.0718/03/2025
13/03/202577.6510/03/202566.1213/03/2025
07/03/202581.0003/03/202572.5507/03/2025
28/02/2025105.3024/02/202584.7528/02/2025
21/02/2025126.2017/02/202595.9520/02/2025
14/02/2025145.9011/02/2025116.7014/02/2025
07/02/2025149.5006/02/2025130.0505/02/2025
01/02/2025149.6001/02/2025129.3528/01/2025
24/01/2025156.7020/01/2025141.4524/01/2025
17/01/2025156.5013/01/2025135.0015/01/2025
10/01/2025165.6506/01/2025146.0010/01/2025
03/01/2025157.8003/01/2025137.9502/01/2025
31/12/2024157.0031/12/2024142.5031/12/2024
27/12/2024167.0026/12/2024147.0027/12/2024
20/12/2024173.0017/12/2024157.1520/12/2024
13/12/2024173.8511/12/2024160.3013/12/2024
06/12/2024178.7003/12/2024164.0506/12/2024
29/11/2024179.0029/11/2024158.0025/11/2024
22/11/2024188.0018/11/2024164.1022/11/2024
14/11/2024187.0012/11/2024172.0511/11/2024
08/11/2024182.9007/11/2024168.0005/11/2024
01/11/2024178.0001/11/2024131.0028/10/2024
25/10/2024173.0021/10/2024128.3025/10/2024
18/10/2024169.0015/10/2024151.9017/10/2024
11/10/2024167.2509/10/2024130.0008/10/2024
04/10/2024150.0004/10/2024129.0030/09/2024
27/09/2024155.7023/09/2024130.1026/09/2024
20/09/2024155.0016/09/2024138.0019/09/2024
13/09/2024163.7009/09/2024149.2512/09/2024
06/09/2024169.9502/09/2024150.5003/09/2024
30/08/2024178.8029/08/2024151.0026/08/2024
23/08/2024153.1323/08/2024132.0019/08/2024
16/08/2024143.4016/08/2024123.0012/08/2024
09/08/2024121.6009/08/202495.0505/08/2024
02/08/2024103.9902/08/202485.9429/07/2024
26/07/202488.0026/07/202482.0026/07/2024
19/07/202488.4015/07/202485.2515/07/2024
12/07/202492.3508/07/202487.0009/07/2024
05/07/202494.9001/07/202486.1505/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by