HOME
Customer Care
Contact Us
Procedure for Account Opening
About Us
Services
EQUITY
COMMODITIES
MUTUAL FUNDS
DERIVATIVES
CURRENCY
INSURANCE
IPOs
Margin
E-Voting
Pause
BSE Prices delayed by 5 minutes...
<< Prices as on Sep 25, 2026 - 9:49AM >>
ABB
7138
[0.32]
ACC
1236.95
[0.02]
AMBUJA CEM
383.8
[-0.57]
ASIAN PAINTS
2418.7
[0.84]
AXIS BANK
1195.9
[0.79]
BAJAJ AUTO
11251
[0.41]
BANKOFBARODA
235.2
[0.28]
BHARTI AIRTE
1798.6
[0.42]
BHEL
415.35
[-0.16]
BPCL
307.65
[-0.08]
BRITANIAINDS
4892
[-0.77]
CIPLA
1416.1
[0.86]
COAL INDIA
424.85
[0.70]
COLGATEPALMO
1846.1
[-0.58]
DABUR INDIA
383
[-0.56]
DLF
672
[0.19]
DRREDDYSLAB
1202.7
[0.19]
GAIL
171.95
[-1.01]
GRASIM INDS
3175
[0.06]
HCLTECHNOLOG
1250.5
[0.45]
HDFC BANK
728.1
[-0.19]
HEROMOTOCORP
5316.05
[0.66]
HIND.UNILEV
1923.45
[-0.49]
HINDALCO
979.15
[-0.39]
ICICI BANK
1328.8
[-0.24]
INDIANHOTELS
724.65
[-0.53]
INDUSINDBANK
913.4
[-0.74]
INFOSYS
997.9
[-1.11]
ITC LTD
266.8
[-0.37]
JINDALSTLPOW
1153.3
[-0.09]
KOTAK BANK
404.8
[-0.12]
L&T
3860
[0.39]
LUPIN
2087.3
[-0.51]
MAH&MAH
2993.8
[0.97]
MARUTI SUZUK
12021.05
[0.06]
MTNL
23.59
[-1.05]
NESTLE
1355.8
[0.20]
NIIT
88.95
[-1.11]
NMDC
80.53
[-0.40]
NTPC
325.35
[-0.35]
ONGC
236.7
[-0.53]
PNB
116.5
[-0.47]
POWER GRID
268.5
[0.56]
RIL
1220.5
[0.12]
SBI
981.2
[0.28]
SESA GOA
265.35
[-0.97]
SHIPPINGCORP
273.6
[-1.07]
SUNPHRMINDS
1850.15
[-0.15]
TATA CHEM
646.85
[-0.81]
TATA GLOBAL
985.8
[0.00]
TATA MOTORS
293.2
[-0.81]
TATA STEEL
189.25
[0.45]
TATAPOWERCOM
363.25
[-0.21]
TCS
2065.95
[-0.53]
TECH MAHINDR
1531.75
[-0.92]
ULTRATECHCEM
11073.75
[-0.07]
UNITED SPIRI
1428.05
[0.19]
WIPRO
163.05
[-0.34]
ZEETELEFILMS
77.02
[-1.48]
Stock Quotes
Board Of Directors
Income Statement
Directors Report
Change Name
Quarterly Results
High/Low
Share Holding
Balance Sheet
Auditors Report
Book Closure
Half Yearly Results
Company Profile
MF Holding
Cash Flow
Notes to Accounts
Dividend Details
Technical Chart
Locations
Investor Returns
Ratios
Banker's/Auditor's
ADR/GDR Prices
Peer Comparision
Alacrity Securities Ltd.
High Low
BSE:
535916
ISIN:
INE030P01017
INDUSTRY:
Finance & Investments
BSE
Rs
49.51
Open:
50.99
Today's Range
49.50
52.00
+0.19 (+ 0.38 %)
Prev Close:
49.32
52 Week Range
38.07
79.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.)
231.01 Cr.
P/BV
2.32
Book Value (Rs.)
21.33
52 Week High/Low (Rs.)
79/38
FV/ML
10/1
P/E(X)
37.23
Bookclosure
23/09/2026
EPS (Rs.)
1.33
Div Yield (%)
0.20
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
79.30
11/05/2026
38.07
10/09/2026
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/09/2026
52.73
23/09/2026
46.60
24/09/2026
18/09/2026
54.71
17/09/2026
46.00
16/09/2026
11/09/2026
46.85
11/09/2026
38.07
10/09/2026
04/09/2026
47.00
31/08/2026
38.20
01/09/2026
28/08/2026
53.00
24/08/2026
45.98
28/08/2026
21/08/2026
62.65
17/08/2026
47.50
21/08/2026
14/08/2026
64.92
12/08/2026
59.49
11/08/2026
07/08/2026
70.00
05/08/2026
61.00
05/08/2026
31/07/2026
68.00
27/07/2026
64.02
31/07/2026
24/07/2026
69.80
21/07/2026
64.45
24/07/2026
17/07/2026
70.00
17/07/2026
63.50
16/07/2026
10/07/2026
69.58
06/07/2026
65.10
08/07/2026
03/07/2026
71.80
02/07/2026
62.85
01/07/2026
25/06/2026
70.90
22/06/2026
66.22
23/06/2026
19/06/2026
77.25
16/06/2026
68.00
19/06/2026
12/06/2026
75.00
08/06/2026
66.65
09/06/2026
05/06/2026
73.85
01/06/2026
67.25
01/06/2026
29/05/2026
76.00
27/05/2026
62.17
26/05/2026
22/05/2026
72.55
18/05/2026
63.35
18/05/2026
15/05/2026
79.30
11/05/2026
67.75
15/05/2026
08/05/2026
76.80
07/05/2026
57.50
04/05/2026
30/04/2026
61.00
27/04/2026
54.00
30/04/2026
24/04/2026
63.00
21/04/2026
58.00
24/04/2026
17/04/2026
64.99
17/04/2026
55.00
16/04/2026
10/04/2026
66.98
10/04/2026
53.15
06/04/2026
02/04/2026
56.00
01/04/2026
49.35
30/03/2026
27/03/2026
62.20
23/03/2026
51.00
27/03/2026
20/03/2026
62.85
19/03/2026
51.32
16/03/2026
13/03/2026
59.98
09/03/2026
50.12
13/03/2026
06/03/2026
62.00
02/03/2026
53.36
02/03/2026
27/02/2026
64.00
23/02/2026
55.50
26/02/2026
20/02/2026
65.86
19/02/2026
43.99
16/02/2026
13/02/2026
54.00
13/02/2026
48.10
09/02/2026
06/02/2026
54.00
05/02/2026
47.25
06/02/2026
30/01/2026
61.99
27/01/2026
48.26
30/01/2026
23/01/2026
67.80
20/01/2026
53.16
19/01/2026
16/01/2026
58.00
16/01/2026
49.80
12/01/2026
09/01/2026
54.60
07/01/2026
49.85
09/01/2026
02/01/2026
54.93
29/12/2025
48.25
30/12/2025
31/12/2025
54.93
29/12/2025
48.25
30/12/2025
26/12/2025
61.50
22/12/2025
51.75
26/12/2025
19/12/2025
61.30
15/12/2025
52.00
18/12/2025
12/12/2025
59.58
12/12/2025
46.87
09/12/2025
05/12/2025
55.00
01/12/2025
42.93
01/12/2025
28/11/2025
55.00
26/11/2025
45.00
27/11/2025
21/11/2025
65.00
18/11/2025
52.50
20/11/2025
14/11/2025
57.48
10/11/2025
52.00
13/11/2025
07/11/2025
60.00
03/11/2025
55.50
07/11/2025
31/10/2025
60.99
31/10/2025
52.00
30/10/2025
24/10/2025
57.99
21/10/2025
54.70
24/10/2025
17/10/2025
58.52
13/10/2025
55.00
16/10/2025
10/10/2025
60.99
07/10/2025
55.99
09/10/2025
03/10/2025
61.25
29/09/2025
56.30
01/10/2025
26/09/2025
63.00
24/09/2025
57.75
26/09/2025