Google Play IOS
BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2026 - 9:49AM >>   ABB  7138 ATS - Market Arrow  [0.32]  ACC  1236.95 ATS - Market Arrow  [0.02]  AMBUJA CEM  383.8 ATS - Market Arrow  [-0.57]  ASIAN PAINTS  2418.7 ATS - Market Arrow  [0.84]  AXIS BANK  1195.9 ATS - Market Arrow  [0.79]  BAJAJ AUTO  11251 ATS - Market Arrow  [0.41]  BANKOFBARODA  235.2 ATS - Market Arrow  [0.28]  BHARTI AIRTE  1798.6 ATS - Market Arrow  [0.42]  BHEL  415.35 ATS - Market Arrow  [-0.16]  BPCL  307.65 ATS - Market Arrow  [-0.08]  BRITANIAINDS  4892 ATS - Market Arrow  [-0.77]  CIPLA  1416.1 ATS - Market Arrow  [0.86]  COAL INDIA  424.85 ATS - Market Arrow  [0.70]  COLGATEPALMO  1846.1 ATS - Market Arrow  [-0.58]  DABUR INDIA  383 ATS - Market Arrow  [-0.56]  DLF  672 ATS - Market Arrow  [0.19]  DRREDDYSLAB  1202.7 ATS - Market Arrow  [0.19]  GAIL  171.95 ATS - Market Arrow  [-1.01]  GRASIM INDS  3175 ATS - Market Arrow  [0.06]  HCLTECHNOLOG  1250.5 ATS - Market Arrow  [0.45]  HDFC BANK  728.1 ATS - Market Arrow  [-0.19]  HEROMOTOCORP  5316.05 ATS - Market Arrow  [0.66]  HIND.UNILEV  1923.45 ATS - Market Arrow  [-0.49]  HINDALCO  979.15 ATS - Market Arrow  [-0.39]  ICICI BANK  1328.8 ATS - Market Arrow  [-0.24]  INDIANHOTELS  724.65 ATS - Market Arrow  [-0.53]  INDUSINDBANK  913.4 ATS - Market Arrow  [-0.74]  INFOSYS  997.9 ATS - Market Arrow  [-1.11]  ITC LTD  266.8 ATS - Market Arrow  [-0.37]  JINDALSTLPOW  1153.3 ATS - Market Arrow  [-0.09]  KOTAK BANK  404.8 ATS - Market Arrow  [-0.12]  L&T  3860 ATS - Market Arrow  [0.39]  LUPIN  2087.3 ATS - Market Arrow  [-0.51]  MAH&MAH  2993.8 ATS - Market Arrow  [0.97]  MARUTI SUZUK  12021.05 ATS - Market Arrow  [0.06]  MTNL  23.59 ATS - Market Arrow  [-1.05]  NESTLE  1355.8 ATS - Market Arrow  [0.20]  NIIT  88.95 ATS - Market Arrow  [-1.11]  NMDC  80.53 ATS - Market Arrow  [-0.40]  NTPC  325.35 ATS - Market Arrow  [-0.35]  ONGC  236.7 ATS - Market Arrow  [-0.53]  PNB  116.5 ATS - Market Arrow  [-0.47]  POWER GRID  268.5 ATS - Market Arrow  [0.56]  RIL  1220.5 ATS - Market Arrow  [0.12]  SBI  981.2 ATS - Market Arrow  [0.28]  SESA GOA  265.35 ATS - Market Arrow  [-0.97]  SHIPPINGCORP  273.6 ATS - Market Arrow  [-1.07]  SUNPHRMINDS  1850.15 ATS - Market Arrow  [-0.15]  TATA CHEM  646.85 ATS - Market Arrow  [-0.81]  TATA GLOBAL  985.8 ATS - Market Arrow  [0.00]  TATA MOTORS  293.2 ATS - Market Arrow  [-0.81]  TATA STEEL  189.25 ATS - Market Arrow  [0.45]  TATAPOWERCOM  363.25 ATS - Market Arrow  [-0.21]  TCS  2065.95 ATS - Market Arrow  [-0.53]  TECH MAHINDR  1531.75 ATS - Market Arrow  [-0.92]  ULTRATECHCEM  11073.75 ATS - Market Arrow  [-0.07]  UNITED SPIRI  1428.05 ATS - Market Arrow  [0.19]  WIPRO  163.05 ATS - Market Arrow  [-0.34]  ZEETELEFILMS  77.02 ATS - Market Arrow  [-1.48]  
BSE Tab NSE Tab

Alacrity Securities Ltd.

High Low

BSE: 535916ISIN: INE030P01017INDUSTRY: Finance & Investments

BSE   Rs 49.51   Open: 50.99   Today's Range 49.50
52.00
+0.19 (+ 0.38 %) Prev Close: 49.32 52 Week Range 38.07
79.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 231.01 Cr. P/BV 2.32 Book Value (Rs.) 21.33
52 Week High/Low (Rs.) 79/38 FV/ML 10/1 P/E(X) 37.23
Bookclosure 23/09/2026 EPS (Rs.) 1.33 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 79.30 11/05/2026 38.07 10/09/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/09/202652.7323/09/202646.6024/09/2026
18/09/202654.7117/09/202646.0016/09/2026
11/09/202646.8511/09/202638.0710/09/2026
04/09/202647.0031/08/202638.2001/09/2026
28/08/202653.0024/08/202645.9828/08/2026
21/08/202662.6517/08/202647.5021/08/2026
14/08/202664.9212/08/202659.4911/08/2026
07/08/202670.0005/08/202661.0005/08/2026
31/07/202668.0027/07/202664.0231/07/2026
24/07/202669.8021/07/202664.4524/07/2026
17/07/202670.0017/07/202663.5016/07/2026
10/07/202669.5806/07/202665.1008/07/2026
03/07/202671.8002/07/202662.8501/07/2026
25/06/202670.9022/06/202666.2223/06/2026
19/06/202677.2516/06/202668.0019/06/2026
12/06/202675.0008/06/202666.6509/06/2026
05/06/202673.8501/06/202667.2501/06/2026
29/05/202676.0027/05/202662.1726/05/2026
22/05/202672.5518/05/202663.3518/05/2026
15/05/202679.3011/05/202667.7515/05/2026
08/05/202676.8007/05/202657.5004/05/2026
30/04/202661.0027/04/202654.0030/04/2026
24/04/202663.0021/04/202658.0024/04/2026
17/04/202664.9917/04/202655.0016/04/2026
10/04/202666.9810/04/202653.1506/04/2026
02/04/202656.0001/04/202649.3530/03/2026
27/03/202662.2023/03/202651.0027/03/2026
20/03/202662.8519/03/202651.3216/03/2026
13/03/202659.9809/03/202650.1213/03/2026
06/03/202662.0002/03/202653.3602/03/2026
27/02/202664.0023/02/202655.5026/02/2026
20/02/202665.8619/02/202643.9916/02/2026
13/02/202654.0013/02/202648.1009/02/2026
06/02/202654.0005/02/202647.2506/02/2026
30/01/202661.9927/01/202648.2630/01/2026
23/01/202667.8020/01/202653.1619/01/2026
16/01/202658.0016/01/202649.8012/01/2026
09/01/202654.6007/01/202649.8509/01/2026
02/01/202654.9329/12/202548.2530/12/2025
31/12/202554.9329/12/202548.2530/12/2025
26/12/202561.5022/12/202551.7526/12/2025
19/12/202561.3015/12/202552.0018/12/2025
12/12/202559.5812/12/202546.8709/12/2025
05/12/202555.0001/12/202542.9301/12/2025
28/11/202555.0026/11/202545.0027/11/2025
21/11/202565.0018/11/202552.5020/11/2025
14/11/202557.4810/11/202552.0013/11/2025
07/11/202560.0003/11/202555.5007/11/2025
31/10/202560.9931/10/202552.0030/10/2025
24/10/202557.9921/10/202554.7024/10/2025
17/10/202558.5213/10/202555.0016/10/2025
10/10/202560.9907/10/202555.9909/10/2025
03/10/202561.2529/09/202556.3001/10/2025
26/09/202563.0024/09/202557.7526/09/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo