HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Jackson Investments Ltd.

High Low

BSE: 538422ISIN: INE508N01025INDUSTRY: Finance & Investments

BSE   Rs 0.51   Open: 0.52   Today's Range 0.50
0.52
+0.01 (+ 1.96 %) Prev Close: 0.50 52 Week Range 0.43
1.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14.83 Cr. P/BV 0.54 Book Value (Rs.) 0.94
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 0.00
Bookclosure 23/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.05 13/11/2024 0.43 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/20250.5219/08/20250.5019/08/2025
14/08/20250.5311/08/20250.4512/08/2025
08/08/20250.5405/08/20250.5005/08/2025
01/08/20250.5429/07/20250.5031/07/2025
25/07/20250.6021/07/20250.5025/07/2025
18/07/20250.6018/07/20250.5015/07/2025
11/07/20250.5410/07/20250.5008/07/2025
04/07/20250.5304/07/20250.4901/07/2025
27/06/20250.5126/06/20250.4924/06/2025
20/06/20250.5117/06/20250.4717/06/2025
13/06/20250.5209/06/20250.4911/06/2025
06/06/20250.5403/06/20250.4905/06/2025
30/05/20250.5326/05/20250.4827/05/2025
23/05/20250.5421/05/20250.5019/05/2025
16/05/20250.5316/05/20250.4513/05/2025
09/05/20250.4706/05/20250.4307/05/2025
02/05/20250.5028/04/20250.4502/05/2025
25/04/20250.5521/04/20250.4722/04/2025
17/04/20250.6817/04/20250.5117/04/2025
11/04/20250.6708/04/20250.6107/04/2025
04/04/20250.7002/04/20250.6101/04/2025
28/03/20250.6825/03/20250.6028/03/2025
21/03/20250.6920/03/20250.6618/03/2025
13/03/20250.6911/03/20250.6611/03/2025
07/03/20250.7003/03/20250.6404/03/2025
28/02/20250.7024/02/20250.6528/02/2025
21/02/20250.6817/02/20250.6220/02/2025
14/02/20250.7210/02/20250.6612/02/2025
07/02/20250.7304/02/20250.6903/02/2025
01/02/20250.7127/01/20250.6629/01/2025
24/01/20250.7521/01/20250.6822/01/2025
17/01/20250.7717/01/20250.6714/01/2025
10/01/20250.8206/01/20250.7010/01/2025
03/01/20250.8203/01/20250.7531/12/2024
31/12/20240.7930/12/20240.7531/12/2024
27/12/20240.8123/12/20240.7624/12/2024
20/12/20240.8419/12/20240.7617/12/2024
13/12/20240.8709/12/20240.7911/12/2024
06/12/20240.8806/12/20240.7504/12/2024
29/11/20240.8629/11/20240.7026/11/2024
22/11/20240.8818/11/20240.7622/11/2024
14/11/20241.0513/11/20240.9214/11/2024
08/11/20240.9308/11/20240.7804/11/2024
01/11/20240.7501/11/20240.6529/10/2024
25/10/20240.7125/10/20240.6323/10/2024
18/10/20240.7315/10/20240.6718/10/2024
11/10/20240.7310/10/20240.6608/10/2024
04/10/20240.7301/10/20240.6904/10/2024
27/09/20240.7723/09/20240.7224/09/2024
20/09/20240.8017/09/20240.7416/09/2024
13/09/20240.7609/09/20240.7210/09/2024
06/09/20240.8103/09/20240.7304/09/2024
30/08/20240.7527/08/20240.7127/08/2024
23/08/20240.7521/08/20240.7019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by