HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

Muthoot Microfin Ltd.

High Low

NSE: MUTHOOTMFEQ BSE: 544055ISIN: INE046W01019INDUSTRY: Micro Finance Institutions

BSE   Rs 151.65   Open: 148.70   Today's Range 148.70
154.05
 
NSE
Rs 150.43
+4.74 (+ 3.15 %)
+5.35 (+ 3.53 %) Prev Close: 146.30 52 Week Range 118.65
210.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 2564.71 Cr. P/BV 0.93 Book Value (Rs.) 162.32
52 Week High/Low (Rs.) 199/120 FV/ML 10/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 210.00 20/02/2026 118.65 07/04/2025
NSE 199.39 27/11/2025 120.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026156.5030/03/2026144.1530/03/2026
27/03/2026170.1525/03/2026141.3523/03/2026
20/03/2026156.3018/03/2026141.8016/03/2026
13/03/2026166.0010/03/2026145.1013/03/2026
06/03/2026168.4502/03/2026155.1005/03/2026
27/02/2026187.5023/02/2026165.0027/02/2026
20/02/2026210.0020/02/2026180.5020/02/2026
13/02/2026197.5010/02/2026175.0010/02/2026
06/02/2026185.8503/02/2026167.3002/02/2026
30/01/2026186.1030/01/2026174.7530/01/2026
23/01/2026187.7522/01/2026172.4521/01/2026
16/01/2026192.2016/01/2026176.2012/01/2026
09/01/2026192.6505/01/2026172.9505/01/2026
02/01/2026179.1002/01/2026167.3530/12/2025
31/12/2025177.5031/12/2025167.3530/12/2025
26/12/2025183.1022/12/2025173.3526/12/2025
19/12/2025182.0019/12/2025173.3017/12/2025
12/12/2025185.0508/12/2025173.7512/12/2025
05/12/2025196.0001/12/2025181.0005/12/2025
28/11/2025198.8527/11/2025170.5024/11/2025
21/11/2025178.5017/11/2025166.2519/11/2025
14/11/2025175.1514/11/2025156.0010/11/2025
07/11/2025173.0006/11/2025158.8007/11/2025
31/10/2025172.1530/10/2025160.0027/10/2025
24/10/2025166.8520/10/2025161.6024/10/2025
17/10/2025182.4513/10/2025153.3014/10/2025
10/10/2025173.1506/10/2025164.9010/10/2025
03/10/2025174.6503/10/2025157.8029/09/2025
26/09/2025173.1022/09/2025159.9526/09/2025
19/09/2025176.3519/09/2025160.0015/09/2025
12/09/2025174.9008/09/2025164.6009/09/2025
05/09/2025173.2504/09/2025152.7501/09/2025
29/08/2025164.6525/08/2025150.0529/08/2025
22/08/2025161.5021/08/2025153.0018/08/2025
14/08/2025162.7014/08/2025144.5512/08/2025
08/08/2025163.7005/08/2025147.2507/08/2025
01/08/2025169.2531/07/2025157.0001/08/2025
25/07/2025181.0024/07/2025162.5021/07/2025
18/07/2025170.7514/07/2025162.6017/07/2025
11/07/2025173.2011/07/2025149.0008/07/2025
04/07/2025155.4504/07/2025140.0002/07/2025
27/06/2025143.6527/06/2025125.2023/06/2025
20/06/2025135.1016/06/2025125.0020/06/2025
13/06/2025140.9012/06/2025128.0509/06/2025
06/06/2025133.0002/06/2025126.2502/06/2025
30/05/2025134.2026/05/2025124.2529/05/2025
23/05/2025132.0019/05/2025128.2520/05/2025
16/05/2025133.8012/05/2025129.0513/05/2025
09/05/2025154.4005/05/2025126.3509/05/2025
02/05/2025154.8029/04/2025142.6030/04/2025
25/04/2025166.8023/04/2025141.7521/04/2025
17/04/2025142.6017/04/2025135.0015/04/2025
11/04/2025135.5511/04/2025118.6507/04/2025
04/04/2025134.9004/04/2025122.0001/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by