HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Worth Investment and Trading Company Ltd.

High Low

BSE: 538451ISIN: INE114O01020INDUSTRY: Finance & Investments

BSE   Rs 5.83   Open: 5.83   Today's Range 5.83
5.83
-0.11 ( -1.89 %) Prev Close: 5.94 52 Week Range 2.17
33.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 216.13 Cr. P/BV 4.99 Book Value (Rs.) 1.17
52 Week High/Low (Rs.) 33/2 FV/ML 1/1 P/E(X) 113.87
Bookclosure 14/11/2024 EPS (Rs.) 0.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.30 11/06/2025 2.17 01/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20266.3204/05/20265.8308/05/2026
30/04/20266.0230/04/20265.1827/04/2026
24/04/20265.1624/04/20264.0621/04/2026
17/04/20264.0717/04/20263.3815/04/2026
10/04/20263.3910/04/20262.3307/04/2026
02/04/20262.5030/03/20262.1701/04/2026
27/03/20262.8123/03/20262.3527/03/2026
20/03/20262.9119/03/20262.5620/03/2026
13/03/20262.8611/03/20262.5210/03/2026
06/03/20263.3302/03/20262.7806/03/2026
27/02/20263.8123/02/20263.2726/02/2026
20/02/20263.8819/02/20263.3917/02/2026
13/02/20264.3311/02/20263.5613/02/2026
06/02/20263.7606/02/20263.2002/02/2026
30/01/20263.9827/01/20263.2630/01/2026
23/01/20264.6219/01/20263.8223/01/2026
16/01/20264.7216/01/20264.3616/01/2026
09/01/20265.8505/01/20264.5509/01/2026
02/01/20266.4429/12/20255.6130/12/2025
31/12/20256.4429/12/20255.6130/12/2025
26/12/20256.5322/12/20255.8024/12/2025
19/12/20257.9015/12/20256.4419/12/2025
12/12/20257.6912/12/20256.5610/12/2025
05/12/20257.9801/12/20257.1205/12/2025
28/11/202510.9024/11/20258.0528/11/2025
21/11/202511.6017/11/202510.4021/11/2025
14/11/202512.7412/11/20259.9210/11/2025
07/11/202521.5003/11/202511.0207/11/2025
31/10/202522.0028/10/202518.1927/10/2025
24/10/202520.1520/10/202518.7024/10/2025
17/10/202523.1313/10/202518.4113/10/2025
10/10/202524.1608/10/202521.8210/10/2025
03/10/202524.1003/10/202521.2029/09/2025
26/09/202523.9423/09/202521.2526/09/2025
19/09/202524.5918/09/202521.0015/09/2025
12/09/202526.4009/09/202523.0012/09/2025
05/09/202531.5002/09/202525.5305/09/2025
29/08/202528.9926/08/202525.5126/08/2025
22/08/202530.0018/08/202523.5522/08/2025
14/08/202528.8414/08/202524.1612/08/2025
08/08/202528.5004/08/202524.0307/08/2025
01/08/202530.2031/07/202526.1629/07/2025
25/07/202531.0024/07/202526.7723/07/2025
18/07/202530.5814/07/202528.8016/07/2025
11/07/202531.2010/07/202529.6209/07/2025
04/07/202532.9001/07/202531.4504/07/2025
27/06/202533.0024/06/202531.0826/06/2025
20/06/202532.9617/06/202531.1920/06/2025
13/06/202533.3011/06/202527.8009/06/2025
06/06/202528.9306/06/202524.4202/06/2025
30/05/202526.7727/05/202525.7030/05/2025
23/05/202527.3023/05/202524.9420/05/2025
16/05/202524.9416/05/202523.0514/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by