|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
15217.05 Cr.
|
P/BV
|
6.64
|
Book Value (Rs.)
|
222.03
|
|
52 Week High/Low (Rs.)
|
1510/878
|
FV/ML
|
2/1
|
P/E(X)
|
39.83
|
|
Bookclosure
|
30/05/2025
|
EPS (Rs.)
|
37.01
|
Div Yield (%)
|
0.25
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,508.30
|
27/06/2025
|
838.65
|
07/04/2025
|
|
NSE
|
1,510.00
|
27/06/2025
|
878.40
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,508.30 | 27/06/2025 | 1,273.35 | 23/06/2025 |
| 20/06/2025 | 1,305.00 | 16/06/2025 | 1,235.65 | 16/06/2025 |
| 13/06/2025 | 1,339.45 | 09/06/2025 | 1,209.50 | 13/06/2025 |
| 06/06/2025 | 1,326.30 | 06/06/2025 | 1,235.00 | 02/06/2025 |
| 30/05/2025 | 1,287.25 | 30/05/2025 | 1,143.15 | 26/05/2025 |
| 23/05/2025 | 1,240.00 | 19/05/2025 | 1,142.00 | 23/05/2025 |
| 16/05/2025 | 1,224.80 | 15/05/2025 | 1,143.30 | 13/05/2025 |
| 09/05/2025 | 1,202.00 | 05/05/2025 | 1,092.30 | 07/05/2025 |
| 02/05/2025 | 1,292.00 | 29/04/2025 | 1,169.05 | 02/05/2025 |
| 25/04/2025 | 1,315.85 | 23/04/2025 | 1,173.00 | 21/04/2025 |
| 17/04/2025 | 1,222.85 | 17/04/2025 | 1,060.05 | 15/04/2025 |
| 11/04/2025 | 1,068.00 | 11/04/2025 | 838.65 | 07/04/2025 |
| 04/04/2025 | 1,035.00 | 04/04/2025 | 978.95 | 02/04/2025 |
| 28/03/2025 | 1,111.00 | 24/03/2025 | 1,000.00 | 26/03/2025 |
| 21/03/2025 | 1,118.45 | 21/03/2025 | 975.00 | 18/03/2025 |
| 13/03/2025 | 1,027.70 | 12/03/2025 | 979.95 | 11/03/2025 |
| 07/03/2025 | 1,036.60 | 05/03/2025 | 952.45 | 03/03/2025 |
| 28/02/2025 | 1,073.60 | 28/02/2025 | 881.00 | 25/02/2025 |
| 21/02/2025 | 990.95 | 18/02/2025 | 899.30 | 19/02/2025 |
| 14/02/2025 | 1,025.45 | 10/02/2025 | 918.50 | 14/02/2025 |
| 07/02/2025 | 1,033.75 | 07/02/2025 | 960.00 | 03/02/2025 |
| 01/02/2025 | 1,017.90 | 30/01/2025 | 924.50 | 30/01/2025 |
| 24/01/2025 | 1,072.00 | 20/01/2025 | 974.60 | 23/01/2025 |
| 17/01/2025 | 1,074.00 | 15/01/2025 | 998.75 | 13/01/2025 |
| 10/01/2025 | 1,080.00 | 06/01/2025 | 1,004.85 | 10/01/2025 |
| 03/01/2025 | 1,112.20 | 30/12/2024 | 1,015.05 | 30/12/2024 |
| 31/12/2024 | 1,112.20 | 30/12/2024 | 1,015.05 | 30/12/2024 |
| 27/12/2024 | 1,032.00 | 27/12/2024 | 983.35 | 23/12/2024 |
| 20/12/2024 | 1,064.95 | 17/12/2024 | 996.30 | 19/12/2024 |
| 13/12/2024 | 1,061.20 | 13/12/2024 | 1,003.05 | 10/12/2024 |
| 06/12/2024 | 1,116.35 | 03/12/2024 | 978.00 | 02/12/2024 |
| 29/11/2024 | 1,152.35 | 25/11/2024 | 1,047.10 | 29/11/2024 |
| 22/11/2024 | 1,090.00 | 22/11/2024 | 1,030.95 | 18/11/2024 |
| 14/11/2024 | 1,093.10 | 11/11/2024 | 1,017.70 | 13/11/2024 |
| 08/11/2024 | 1,205.00 | 04/11/2024 | 1,088.15 | 08/11/2024 |
| 01/11/2024 | 1,252.20 | 30/10/2024 | 1,090.05 | 28/10/2024 |
| 25/10/2024 | 1,215.00 | 25/10/2024 | 1,084.75 | 24/10/2024 |
| 18/10/2024 | 1,242.20 | 17/10/2024 | 1,160.30 | 18/10/2024 |
| 11/10/2024 | 1,383.05 | 09/10/2024 | 1,206.90 | 11/10/2024 |
| 04/10/2024 | 1,265.00 | 04/10/2024 | 1,159.00 | 03/10/2024 |
| 27/09/2024 | 1,369.80 | 24/09/2024 | 1,197.85 | 27/09/2024 |
| 20/09/2024 | 1,283.75 | 20/09/2024 | 1,136.85 | 17/09/2024 |
| 13/09/2024 | 1,274.05 | 13/09/2024 | 1,055.00 | 11/09/2024 |
| 06/09/2024 | 1,217.25 | 06/09/2024 | 1,115.30 | 05/09/2024 |
| 30/08/2024 | 1,169.00 | 30/08/2024 | 1,070.00 | 26/08/2024 |
| 23/08/2024 | 1,087.30 | 21/08/2024 | 1,006.55 | 19/08/2024 |
| 16/08/2024 | 1,035.35 | 13/08/2024 | 963.00 | 12/08/2024 |
| 09/08/2024 | 1,051.65 | 09/08/2024 | 978.10 | 05/08/2024 |
| 02/08/2024 | 1,097.15 | 29/07/2024 | 1,007.05 | 02/08/2024 |
| 26/07/2024 | 1,140.05 | 26/07/2024 | 1,024.10 | 25/07/2024 |
| 19/07/2024 | 1,135.85 | 16/07/2024 | 1,055.80 | 15/07/2024 |
| 12/07/2024 | 1,110.80 | 10/07/2024 | 1,020.90 | 09/07/2024 |
| 05/07/2024 | 1,195.00 | 01/07/2024 | 1,021.40 | 01/07/2024 |
|
|