HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Quess Corp Ltd.

High Low

NSE: QUESSEQ BSE: 539978ISIN: INE615P01015INDUSTRY: Services - Others

BSE   Rs 268.00   Open: 270.00   Today's Range 263.05
271.05
 
NSE
Rs 266.65
+0.70 (+ 0.26 %)
+1.65 (+ 0.62 %) Prev Close: 266.35 52 Week Range 263.00
875.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3975.35 Cr. P/BV 1.36 Book Value (Rs.) 195.79
52 Week High/Low (Rs.) 875/263 FV/ML 10/1 P/E(X) 86.80
Bookclosure 08/08/2025 EPS (Rs.) 3.07 Div Yield (%) 3.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 875.00 23/09/2024 263.00 11/08/2025
NSE 875.00 23/09/2024 262.85 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025279.0012/08/2025263.0011/08/2025
08/08/2025294.7504/08/2025266.3508/08/2025
01/08/2025310.0030/07/2025290.0001/08/2025
25/07/2025316.6522/07/2025300.3025/07/2025
18/07/2025319.1517/07/2025303.0516/07/2025
11/07/2025313.9011/07/2025301.1008/07/2025
04/07/2025317.4002/07/2025299.2501/07/2025
27/06/2025310.9527/06/2025294.0023/06/2025
20/06/2025315.8016/06/2025295.2020/06/2025
13/06/2025332.0010/06/2025301.0513/06/2025
06/06/2025323.5005/06/2025310.8502/06/2025
30/05/2025336.6526/05/2025310.8530/05/2025
23/05/2025378.1019/05/2025328.0023/05/2025
16/05/2025372.0014/05/2025337.6512/05/2025
09/05/2025349.2505/05/2025324.9009/05/2025
02/05/2025354.1502/05/2025322.9502/05/2025
25/04/2025368.7023/04/2025331.5522/04/2025
17/04/2025327.8017/04/2025281.0515/04/2025
11/04/2025648.8508/04/2025575.0011/04/2025
04/04/2025707.5002/04/2025641.0004/04/2025
28/03/2025712.2524/03/2025648.0528/03/2025
21/03/2025686.6021/03/2025605.4517/03/2025
13/03/2025657.5010/03/2025602.0013/03/2025
07/03/2025674.5007/03/2025573.8004/03/2025
28/02/2025629.3025/02/2025593.8528/02/2025
21/02/2025629.1021/02/2025579.2517/02/2025
14/02/2025653.0510/02/2025596.6512/02/2025
07/02/2025661.7506/02/2025598.0003/02/2025
01/02/2025644.6501/02/2025564.0028/01/2025
24/01/2025662.2020/01/2025604.2024/01/2025
17/01/2025661.4516/01/2025599.3013/01/2025
10/01/2025697.0006/01/2025612.8510/01/2025
03/01/2025718.1003/01/2025653.9030/12/2024
31/12/2024667.8030/12/2024653.9030/12/2024
27/12/2024731.8023/12/2024649.9026/12/2024
20/12/2024751.9518/12/2024664.9516/12/2024
13/12/2024712.1509/12/2024662.8013/12/2024
06/12/2024723.3504/12/2024695.9502/12/2024
29/11/2024715.8527/11/2024644.5025/11/2024
22/11/2024663.1519/11/2024620.0022/11/2024
14/11/2024709.7511/11/2024632.4513/11/2024
08/11/2024739.8506/11/2024694.4005/11/2024
01/11/2024744.9501/11/2024657.6529/10/2024
25/10/2024761.9021/10/2024685.0025/10/2024
18/10/2024767.1518/10/2024713.0014/10/2024
11/10/2024770.3507/10/2024710.8507/10/2024
04/10/2024793.6030/09/2024735.1004/10/2024
27/09/2024875.0023/09/2024781.0027/09/2024
20/09/2024867.9520/09/2024793.3517/09/2024
13/09/2024833.0010/09/2024778.1009/09/2024
06/09/2024852.0005/09/2024769.4502/09/2024
30/08/2024812.3028/08/2024733.0026/08/2024
23/08/2024738.6021/08/2024697.9519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by