HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 >>   ABB  5066.6 ATS - Market Arrow  [0.57]  ACC  1859.2 ATS - Market Arrow  [0.81]  AMBUJA CEM  592.65 ATS - Market Arrow  [0.44]  ASIAN PAINTS  2579.5 ATS - Market Arrow  [-0.30]  AXIS BANK  1083.25 ATS - Market Arrow  [0.10]  BAJAJ AUTO  8795.3 ATS - Market Arrow  [2.41]  BANKOFBARODA  247.1 ATS - Market Arrow  [1.79]  BHARTI AIRTE  1909.6 ATS - Market Arrow  [0.88]  BHEL  219.7 ATS - Market Arrow  [1.41]  BPCL  321.3 ATS - Market Arrow  [2.32]  BRITANIAINDS  5499.8 ATS - Market Arrow  [1.09]  CIPLA  1548.9 ATS - Market Arrow  [-0.99]  COAL INDIA  385.45 ATS - Market Arrow  [-0.73]  COLGATEPALMO  2273.95 ATS - Market Arrow  [2.25]  DABUR INDIA  521.9 ATS - Market Arrow  [0.58]  DLF  776.3 ATS - Market Arrow  [0.96]  DRREDDYSLAB  1245.25 ATS - Market Arrow  [-1.47]  GAIL  174.95 ATS - Market Arrow  [0.72]  GRASIM INDS  2827.5 ATS - Market Arrow  [-0.68]  HCLTECHNOLOG  1477.35 ATS - Market Arrow  [-0.67]  HDFC BANK  1991.25 ATS - Market Arrow  [-0.62]  HEROMOTOCORP  5118 ATS - Market Arrow  [2.69]  HIND.UNILEV  2604 ATS - Market Arrow  [1.37]  HINDALCO  706.55 ATS - Market Arrow  [-1.08]  ICICI BANK  1436.4 ATS - Market Arrow  [0.13]  INDIANHOTELS  775 ATS - Market Arrow  [-0.05]  INDUSINDBANK  785.55 ATS - Market Arrow  [-0.37]  INFOSYS  1440 ATS - Market Arrow  [0.31]  ITC LTD  409.05 ATS - Market Arrow  [0.70]  JINDALSTLPOW  1005.45 ATS - Market Arrow  [1.19]  KOTAK BANK  2030.1 ATS - Market Arrow  [1.44]  L&T  3611.7 ATS - Market Arrow  [-0.61]  LUPIN  1968.2 ATS - Market Arrow  [-0.06]  MAH&MAH  3354.75 ATS - Market Arrow  [-0.77]  MARUTI SUZUK  14248.5 ATS - Market Arrow  [1.23]  MTNL  43.72 ATS - Market Arrow  [1.67]  NESTLE  1160.45 ATS - Market Arrow  [1.45]  NIIT  111.3 ATS - Market Arrow  [1.37]  NMDC  70.72 ATS - Market Arrow  [1.64]  NTPC  334.95 ATS - Market Arrow  [-0.37]  ONGC  237.9 ATS - Market Arrow  [-0.21]  PNB  107.9 ATS - Market Arrow  [0.98]  POWER GRID  288 ATS - Market Arrow  [-0.88]  RIL  1419.95 ATS - Market Arrow  [2.82]  SBI  830.35 ATS - Market Arrow  [0.41]  SESA GOA  450.1 ATS - Market Arrow  [2.74]  SHIPPINGCORP  214 ATS - Market Arrow  [0.78]  SUNPHRMINDS  1626.25 ATS - Market Arrow  [-0.38]  TATA CHEM  947.35 ATS - Market Arrow  [0.16]  TATA GLOBAL  1086.95 ATS - Market Arrow  [1.38]  TATA MOTORS  700.1 ATS - Market Arrow  [3.50]  TATA STEEL  159.1 ATS - Market Arrow  [0.73]  TATAPOWERCOM  389.1 ATS - Market Arrow  [0.49]  TCS  3016.15 ATS - Market Arrow  [0.14]  TECH MAHINDR  1496.6 ATS - Market Arrow  [1.70]  ULTRATECHCEM  12855.7 ATS - Market Arrow  [0.71]  UNITED SPIRI  1329.45 ATS - Market Arrow  [1.73]  WIPRO  246.95 ATS - Market Arrow  [0.73]  ZEETELEFILMS  117.9 ATS - Market Arrow  [1.59]  

Shri Niwas Leasing and Finance Ltd.

High Low

BSE: 538897ISIN: INE201F01015INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 11.59   Open: 11.59   Today's Range 11.59
11.59
+0.00 (+ 0.00 %) Prev Close: 11.59 52 Week Range 8.35
22.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 27.80 Cr. P/BV 1.25 Book Value (Rs.) 9.26
52 Week High/Low (Rs.) 22/8 FV/ML 10/1 P/E(X) 0.00
Bookclosure 27/02/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.26 11/11/2024 8.35 05/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202511.5911/08/202511.5911/08/2025
08/08/202511.5904/08/202511.5904/08/2025
01/08/202511.5928/07/202511.5928/07/2025
25/07/202511.0421/07/202511.0421/07/2025
18/07/202510.5214/07/20259.5214/07/2025
04/07/202510.0230/06/202510.0230/06/2025
27/06/202510.5423/06/202510.5423/06/2025
20/06/202511.1016/06/202510.5516/06/2025
13/06/202511.1009/06/202511.1009/06/2025
06/06/202511.1802/06/202510.6302/06/2025
30/05/202511.1826/05/202510.6326/05/2025
23/05/202511.1819/05/202511.1819/05/2025
16/05/202511.1815/05/20258.7512/05/2025
09/05/20259.2105/05/20258.3505/05/2025
02/05/20258.7828/04/20258.7828/04/2025
25/04/20259.2421/04/20259.2421/04/2025
17/04/20259.7115/04/20259.6715/04/2025
11/04/202510.1707/04/202510.1707/04/2025
04/04/202510.7001/04/202510.1701/04/2025
28/03/202510.7024/03/202510.7024/03/2025
28/02/202510.7024/02/202510.7024/02/2025
10/02/202510.1910/02/20259.2310/02/2025
03/02/20259.7103/02/20259.7103/02/2025
27/01/202510.2227/01/202510.2227/01/2025
20/01/202510.7420/01/202510.7420/01/2025
13/01/202511.3013/01/202511.3013/01/2025
06/01/202511.8806/01/202511.8806/01/2025
16/12/202412.7216/12/202411.5116/12/2024
09/12/202412.2209/12/202411.6209/12/2024
02/12/202412.7802/12/202412.1902/12/2024
25/11/202413.4825/11/202412.8225/11/2024
11/11/202413.4811/11/202412.8411/11/2024
04/11/202412.8404/11/202412.8404/11/2024
21/10/202412.9021/10/202412.9021/10/2024
14/10/202412.9014/10/202412.9014/10/2024
07/10/202412.9007/10/202412.9007/10/2024
30/09/202412.9030/09/202412.9030/09/2024
23/09/202412.9023/09/202412.9023/09/2024
16/09/202412.9016/09/202412.2816/09/2024
26/08/202412.2826/08/202412.2826/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by