HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

V B Industries Ltd.

High Low

BSE: 539123ISIN: INE334E01017INDUSTRY: Finance & Investments

BSE   Rs 10.23   Open: 10.35   Today's Range 9.53
10.35
+0.34 (+ 3.32 %) Prev Close: 9.89 52 Week Range 6.58
17.12
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.41 Cr. P/BV 0.14 Book Value (Rs.) 72.53
52 Week High/Low (Rs.) 17/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.12 09/01/2025 6.58 17/09/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202511.4518/08/20259.8919/08/2025
14/08/202511.5313/08/202510.3514/08/2025
08/08/202511.4307/08/20259.6004/08/2025
01/08/202510.9030/07/20259.5701/08/2025
25/07/202511.1822/07/20259.5625/07/2025
18/07/202511.8614/07/202510.3018/07/2025
11/07/202512.9807/07/202510.4010/07/2025
04/07/202512.3704/07/20259.0430/06/2025
27/06/20259.6427/06/20257.9023/06/2025
20/06/202510.3518/06/20258.4120/06/2025
13/06/202510.5010/06/20258.8013/06/2025
06/06/202510.2005/06/20258.9102/06/2025
30/05/20259.5030/05/20258.3028/05/2025
23/05/20259.0023/05/20258.0120/05/2025
16/05/20258.7912/05/20258.4515/05/2025
09/05/20258.9605/05/20258.5307/05/2025
02/05/20259.2528/04/20258.8929/04/2025
25/04/20259.4321/04/20259.2522/04/2025
17/04/20259.6716/04/20259.4317/04/2025
11/04/202510.2809/04/20258.5207/04/2025
04/04/20259.5604/04/20258.4501/04/2025
28/03/20259.5724/03/20258.8428/03/2025
21/03/202510.2417/03/20259.5721/03/2025
13/03/202510.8510/03/202510.2013/03/2025
07/03/202511.6303/03/202510.7507/03/2025
28/02/202512.5925/02/202511.7325/02/2025
21/02/202511.7721/02/20259.6919/02/2025
14/02/202512.6910/02/202511.2814/02/2025
07/02/202512.4507/02/202511.7504/02/2025
01/02/202513.4827/01/202512.2201/02/2025
24/01/202514.9020/01/202513.7524/01/2025
17/01/202516.4513/01/202515.1917/01/2025
10/01/202517.1209/01/202514.0607/01/2025
03/01/202514.5630/12/202412.5002/01/2025
31/12/202414.5630/12/202413.8431/12/2024
27/12/202416.9227/12/202414.6323/12/2024
20/12/202413.9420/12/202411.1616/12/2024
13/12/202411.0413/12/20247.8909/12/2024
06/12/20249.4302/12/20248.3006/12/2024
29/11/20249.2326/11/20248.3829/11/2024
22/11/20249.4019/11/20248.2822/11/2024
14/11/20249.2613/11/20248.1514/11/2024
08/11/20249.7208/11/20248.1504/11/2024
01/11/20249.0928/10/20248.1531/10/2024
25/10/202410.2922/10/20248.7925/10/2024
18/10/202410.3317/10/20248.9814/10/2024
11/10/20249.5510/10/20248.3509/10/2024
04/10/202410.0203/10/20248.8030/09/2024
27/09/20248.9226/09/20247.5724/09/2024
20/09/20247.3820/09/20246.5817/09/2024
13/09/20248.0609/09/20246.9112/09/2024
06/09/20249.3404/09/20247.6506/09/2024
30/08/20249.8328/08/20248.2830/08/2024
23/08/20248.7623/08/20247.2319/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by