HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Hiliks Technologies Ltd.

High Low

BSE: 539697ISIN: INE966Q01010INDUSTRY: IT Consulting & Software

BSE   Rs 55.17   Open: 53.15   Today's Range 46.90
55.17
+5.01 (+ 9.08 %) Prev Close: 50.16 52 Week Range 38.63
89.60
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 52.41 Cr. P/BV 2.24 Book Value (Rs.) 24.60
52 Week High/Low (Rs.) 90/39 FV/ML 10/1 P/E(X) 113.29
Bookclosure 30/09/2024 EPS (Rs.) 0.49 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.60 07/10/2025 38.63 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202655.0006/05/202647.0206/05/2026
30/04/202650.9929/04/202645.5527/04/2026
24/04/202653.8023/04/202644.1121/04/2026
17/04/202651.7317/04/202644.6813/04/2026
10/04/202650.9907/04/202645.0006/04/2026
02/04/202646.7502/04/202639.2030/03/2026
27/03/202647.7725/03/202638.6324/03/2026
20/03/202649.4018/03/202643.0617/03/2026
13/03/202650.3513/03/202641.8109/03/2026
06/03/202647.6704/03/202644.0106/03/2026
27/02/202645.8327/02/202643.0024/02/2026
20/02/202648.1816/02/202644.4820/02/2026
13/02/202654.0510/02/202649.1613/02/2026
06/02/202658.7003/02/202650.0001/02/2026
30/01/202650.8530/01/202643.0227/01/2026
23/01/202648.1020/01/202645.2823/01/2026
16/01/202648.0016/01/202646.0614/01/2026
09/01/202651.8005/01/202647.8508/01/2026
02/01/202655.0029/12/202551.8502/01/2026
31/12/202555.0029/12/202552.9031/12/2025
26/12/202559.6022/12/202554.9426/12/2025
19/12/202560.5016/12/202553.6115/12/2025
12/12/202556.0012/12/202546.6709/12/2025
05/12/202553.5001/12/202548.0104/12/2025
28/11/202556.0024/11/202548.0026/11/2025
21/11/202564.0018/11/202553.5021/11/2025
14/11/202564.0011/11/202556.4112/11/2025
07/11/202565.0606/11/202558.7107/11/2025
31/10/202567.6527/10/202556.8630/10/2025
24/10/202575.0023/10/202567.1224/10/2025
17/10/202578.0613/10/202570.0016/10/2025
10/10/202589.6007/10/202565.2109/10/2025
03/10/202563.6203/10/202550.0230/09/2025
26/09/202564.2522/09/202555.1026/09/2025
19/09/202562.7517/09/202555.1515/09/2025
12/09/202559.9509/09/202550.5009/09/2025
05/09/202553.8902/09/202545.5503/09/2025
29/08/202559.8925/08/202545.5028/08/2025
22/08/202558.5018/08/202548.5018/08/2025
14/08/202559.5011/08/202550.0012/08/2025
08/08/202560.0005/08/202550.5008/08/2025
01/08/202565.0030/07/202555.0001/08/2025
25/07/202566.5021/07/202555.6221/07/2025
18/07/202563.7514/07/202557.7914/07/2025
11/07/202565.9809/07/202556.9710/07/2025
04/07/202559.4204/07/202556.0001/07/2025
27/06/202563.0023/06/202558.1227/06/2025
20/06/202565.2820/06/202560.3116/06/2025
13/06/202566.7709/06/202561.5413/06/2025
06/06/202565.4706/06/202554.7402/06/2025
30/05/202557.6230/05/202547.4226/05/2025
23/05/202552.5019/05/202547.7419/05/2025
16/05/202552.7415/05/202548.0214/05/2025
09/05/202554.4905/05/202548.3008/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by