HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:58PM >>   ABB  6069 ATS - Market Arrow  [-0.01]  ACC  1915 ATS - Market Arrow  [-0.34]  AMBUJA CEM  574 ATS - Market Arrow  [-0.21]  ASIAN PAINTS  2333.8 ATS - Market Arrow  [-1.08]  AXIS BANK  1204.55 ATS - Market Arrow  [-1.69]  BAJAJ AUTO  8377.85 ATS - Market Arrow  [-0.76]  BANKOFBARODA  248.05 ATS - Market Arrow  [2.78]  BHARTI AIRTE  2003.75 ATS - Market Arrow  [-1.19]  BHEL  266.3 ATS - Market Arrow  [0.85]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5806.65 ATS - Market Arrow  [0.24]  CIPLA  1505.5 ATS - Market Arrow  [0.18]  COAL INDIA  391.3 ATS - Market Arrow  [-0.89]  COLGATEPALMO  2406.4 ATS - Market Arrow  [1.06]  DABUR INDIA  484.15 ATS - Market Arrow  [-0.36]  DLF  839.1 ATS - Market Arrow  [-0.80]  DRREDDYSLAB  1285.85 ATS - Market Arrow  [-1.18]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2841.15 ATS - Market Arrow  [-0.83]  HCLTECHNOLOG  1729.6 ATS - Market Arrow  [0.26]  HDFC BANK  1998.35 ATS - Market Arrow  [-0.80]  HEROMOTOCORP  4241.85 ATS - Market Arrow  [-1.83]  HIND.UNILEV  2289.25 ATS - Market Arrow  [-0.73]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1448 ATS - Market Arrow  [-0.94]  INDIANHOTELS  757.15 ATS - Market Arrow  [-1.37]  INDUSINDBANK  871.4 ATS - Market Arrow  [1.59]  INFOSYS  1607.5 ATS - Market Arrow  [-0.07]  ITC LTD  416.15 ATS - Market Arrow  [-0.67]  JINDALSTLPOW  940 ATS - Market Arrow  [0.08]  KOTAK BANK  2163 ATS - Market Arrow  [-2.04]  L&T  3661.35 ATS - Market Arrow  [-0.48]  LUPIN  1942.8 ATS - Market Arrow  [0.30]  MAH&MAH  3180.65 ATS - Market Arrow  [-0.78]  MARUTI SUZUK  12402.05 ATS - Market Arrow  [-1.92]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2458 ATS - Market Arrow  [0.01]  NIIT  130 ATS - Market Arrow  [-0.99]  NMDC  70.14 ATS - Market Arrow  [0.30]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  110.05 ATS - Market Arrow  [3.48]  POWER GRID  298 ATS - Market Arrow  [-0.53]  RIL  1500 ATS - Market Arrow  [-1.06]  SBI  817.7 ATS - Market Arrow  [1.53]  SESA GOA  458.2 ATS - Market Arrow  [-1.26]  SHIPPINGCORP  223.45 ATS - Market Arrow  [-1.56]  SUNPHRMINDS  1684.15 ATS - Market Arrow  [-0.23]  TATA CHEM  933 ATS - Market Arrow  [-0.09]  TATA GLOBAL  1092.7 ATS - Market Arrow  [-2.69]  TATA MOTORS  689 ATS - Market Arrow  [0.33]  TATA STEEL  160.05 ATS - Market Arrow  [-0.84]  TATAPOWERCOM  403.7 ATS - Market Arrow  [-1.25]  TCS  3459 ATS - Market Arrow  [0.46]  TECH MAHINDR  1684 ATS - Market Arrow  [0.53]  ULTRATECHCEM  12049.7 ATS - Market Arrow  [-1.51]  UNITED SPIRI  1421.65 ATS - Market Arrow  [-1.46]  WIPRO  265.2 ATS - Market Arrow  [0.06]  ZEETELEFILMS  145.95 ATS - Market Arrow  [1.18]  

Alstone Textiles (India) Ltd.

High Low

BSE: 539277ISIN: INE184S01024INDUSTRY: Trading & Distributors

BSE   Rs 0.59   Open: 0.58   Today's Range 0.58
0.60
+0.00 (+ 0.00 %) Prev Close: 0.59 52 Week Range 0.46
1.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 370.21 Cr. P/BV 0.57 Book Value (Rs.) 1.04
52 Week High/Low (Rs.) 1/0 FV/ML 1/1 P/E(X) 120.41
Bookclosure 20/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.00 05/07/2024 0.46 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20250.5924/06/20250.5824/06/2025
20/06/20250.6217/06/20250.5816/06/2025
13/06/20250.6009/06/20250.5810/06/2025
06/06/20250.6005/06/20250.5702/06/2025
30/05/20250.6127/05/20250.5729/05/2025
23/05/20250.6520/05/20250.5819/05/2025
16/05/20250.6915/05/20250.4912/05/2025
09/05/20250.5405/05/20250.4609/05/2025
02/05/20250.5829/04/20250.4930/04/2025
25/04/20250.6022/04/20250.5625/04/2025
17/04/20250.6116/04/20250.5817/04/2025
11/04/20250.6211/04/20250.5507/04/2025
04/04/20250.6101/04/20250.5701/04/2025
28/03/20250.6524/03/20250.5628/03/2025
21/03/20250.6621/03/20250.6017/03/2025
13/03/20250.6410/03/20250.6011/03/2025
07/03/20250.6606/03/20250.5804/03/2025
28/02/20250.6524/02/20250.6028/02/2025
21/02/20250.6817/02/20250.6118/02/2025
14/02/20250.7210/02/20250.6214/02/2025
07/02/20250.7207/02/20250.6704/02/2025
01/02/20250.7101/02/20250.6228/01/2025
24/01/20250.7122/01/20250.6820/01/2025
17/01/20250.7114/01/20250.6813/01/2025
10/01/20250.7506/01/20250.6910/01/2025
03/01/20250.7730/12/20240.7231/12/2024
31/12/20240.7730/12/20240.7231/12/2024
27/12/20240.8023/12/20240.7526/12/2024
20/12/20240.8116/12/20240.7619/12/2024
13/12/20240.8610/12/20240.7713/12/2024
06/12/20240.7803/12/20240.7603/12/2024
29/11/20240.7827/11/20240.7526/11/2024
22/11/20240.8118/11/20240.7522/11/2024
14/11/20240.8311/11/20240.7613/11/2024
08/11/20240.8704/11/20240.7904/11/2024
01/11/20240.8501/11/20240.6828/10/2024
25/10/20240.7521/10/20240.6222/10/2024
18/10/20240.8114/10/20240.7317/10/2024
11/10/20240.8311/10/20240.6708/10/2024
04/10/20240.7730/09/20240.7203/10/2024
27/09/20240.7827/09/20240.7525/09/2024
20/09/20240.8016/09/20240.7420/09/2024
13/09/20240.8109/09/20240.7810/09/2024
06/09/20240.8402/09/20240.7905/09/2024
30/08/20240.9126/08/20240.8230/08/2024
23/08/20240.9122/08/20240.7920/08/2024
16/08/20240.8214/08/20240.7813/08/2024
09/08/20240.8408/08/20240.7706/08/2024
02/08/20240.8730/07/20240.8002/08/2024
26/07/20240.8022/07/20240.7525/07/2024
19/07/20240.8316/07/20240.7819/07/2024
12/07/20240.9308/07/20240.7711/07/2024
05/07/20241.0005/07/20240.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by