HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:38PM >>   ABB  6074.5 ATS - Market Arrow  [0.08]  ACC  1916.7 ATS - Market Arrow  [-0.25]  AMBUJA CEM  575.5 ATS - Market Arrow  [0.05]  ASIAN PAINTS  2329.65 ATS - Market Arrow  [-1.25]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8365 ATS - Market Arrow  [-0.92]  BANKOFBARODA  249.15 ATS - Market Arrow  [3.23]  BHARTI AIRTE  2003 ATS - Market Arrow  [-1.23]  BHEL  266.8 ATS - Market Arrow  [1.04]  BPCL  331.55 ATS - Market Arrow  [-0.45]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1508.5 ATS - Market Arrow  [0.38]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404 ATS - Market Arrow  [0.96]  DABUR INDIA  483.95 ATS - Market Arrow  [-0.40]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1286 ATS - Market Arrow  [-1.16]  GAIL  189.65 ATS - Market Arrow  [-0.68]  GRASIM INDS  2850.25 ATS - Market Arrow  [-0.51]  HCLTECHNOLOG  1726.25 ATS - Market Arrow  [0.07]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235.7 ATS - Market Arrow  [-1.97]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  693.7 ATS - Market Arrow  [-0.56]  ICICI BANK  1447 ATS - Market Arrow  [-1.01]  INDIANHOTELS  756.45 ATS - Market Arrow  [-1.47]  INDUSINDBANK  870.65 ATS - Market Arrow  [1.50]  INFOSYS  1604.95 ATS - Market Arrow  [-0.23]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2166.9 ATS - Market Arrow  [-1.86]  L&T  3658.55 ATS - Market Arrow  [-0.55]  LUPIN  1941.3 ATS - Market Arrow  [0.23]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12395 ATS - Market Arrow  [-1.98]  MTNL  51.9 ATS - Market Arrow  [-0.08]  NESTLE  2452 ATS - Market Arrow  [-0.23]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.3 ATS - Market Arrow  [0.53]  NTPC  334.1 ATS - Market Arrow  [-1.14]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  297.95 ATS - Market Arrow  [-0.55]  RIL  1502.25 ATS - Market Arrow  [-0.91]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  461.15 ATS - Market Arrow  [-0.62]  SHIPPINGCORP  224.35 ATS - Market Arrow  [-1.17]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.8 ATS - Market Arrow  [-2.68]  TATA MOTORS  689.8 ATS - Market Arrow  [0.45]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.45 ATS - Market Arrow  [-1.06]  TCS  3456.4 ATS - Market Arrow  [0.38]  TECH MAHINDR  1680 ATS - Market Arrow  [0.29]  ULTRATECHCEM  12043 ATS - Market Arrow  [-1.57]  UNITED SPIRI  1423.95 ATS - Market Arrow  [-1.30]  WIPRO  265 ATS - Market Arrow  [-0.02]  ZEETELEFILMS  146.5 ATS - Market Arrow  [1.56]  

Agribio Spirits Ltd.

High Low

BSE: 539546ISIN: INE679E01015INDUSTRY: Trading

BSE   Rs 188.45   Open: 190.00   Today's Range 187.00
190.50
-1.85 ( -0.98 %) Prev Close: 190.30 52 Week Range 43.50
201.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.03 Cr. P/BV 3.68 Book Value (Rs.) 51.21
52 Week High/Low (Rs.) 201/44 FV/ML 10/1 P/E(X) 170.54
Bookclosure 26/09/2024 EPS (Rs.) 1.11 Div Yield (%) 0.13
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 201.00 09/06/2025 43.50 25/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025199.3523/06/2025184.0026/06/2025
20/06/2025201.0017/06/2025191.0016/06/2025
13/06/2025201.0009/06/2025188.0012/06/2025
06/06/2025198.0003/06/2025182.0002/06/2025
30/05/2025193.0030/05/2025178.0526/05/2025
23/05/2025192.8019/05/2025177.9523/05/2025
16/05/2025197.4015/05/2025180.0512/05/2025
09/05/2025184.5509/05/2025170.0007/05/2025
02/05/2025179.0028/04/2025172.2529/04/2025
25/04/2025182.0023/04/2025168.1024/04/2025
17/04/2025182.9515/04/2025173.2516/04/2025
11/04/2025182.9511/04/2025164.1007/04/2025
04/04/2025182.4503/04/2025166.0001/04/2025
28/03/2025171.8525/03/2025158.0024/03/2025
21/03/2025160.0019/03/2025146.0017/03/2025
13/03/2025150.0013/03/2025139.0012/03/2025
07/03/2025144.4007/03/2025124.0504/03/2025
28/02/2025139.0025/02/2025129.2028/02/2025
21/02/2025134.0021/02/2025122.0017/02/2025
14/02/2025139.0010/02/2025126.0012/02/2025
07/02/2025139.0005/02/2025131.9006/02/2025
01/02/2025139.2528/01/2025128.0001/02/2025
24/01/2025139.7524/01/2025127.8020/01/2025
17/01/2025129.2517/01/2025121.0014/01/2025
10/01/2025130.1006/01/2025117.5008/01/2025
03/01/2025143.9002/01/2025124.3430/12/2024
31/12/2024130.5531/12/2024124.3430/12/2024
27/12/2024131.4023/12/2024111.8726/12/2024
20/12/2024139.1720/12/2024121.2518/12/2024
13/12/2024125.2013/12/2024105.1009/12/2024
06/12/2024114.5605/12/202495.9902/12/2024
29/11/202499.0027/11/202492.5527/11/2024
22/11/202494.0022/11/202488.5018/11/2024
14/11/202495.8014/11/202489.5013/11/2024
08/11/202493.5006/11/202486.9504/11/2024
01/11/202492.8031/10/202488.5028/10/2024
25/10/202493.5021/10/202488.0023/10/2024
18/10/202496.0016/10/202488.5018/10/2024
11/10/202492.9909/10/202486.0007/10/2024
04/10/202488.0003/10/202483.6004/10/2024
27/09/202487.9024/09/202479.4025/09/2024
20/09/202486.0016/09/202479.0019/09/2024
13/09/202486.2012/09/202478.2010/09/2024
06/09/202493.7903/09/202481.0003/09/2024
30/08/202477.7228/08/202451.0026/08/2024
23/08/202456.0022/08/202447.8020/08/2024
16/08/202451.2013/08/202447.0016/08/2024
09/08/202449.9909/08/202444.7006/08/2024
02/08/202449.6529/07/202444.0001/08/2024
26/07/202449.7924/07/202443.5025/07/2024
19/07/202449.3016/07/202444.7019/07/2024
12/07/202451.3109/07/202445.0008/07/2024
05/07/202452.0505/07/202447.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by