HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Aarnav Fashions Ltd.

High Low

NSE: AARNAVEQ BSE: 539562ISIN: INE750R01016INDUSTRY: Trading & Distributors

BSE   Rs 22.60   Open: 22.44   Today's Range 22.05
23.00
 
NSE
Rs 22.15
-0.14 ( -0.63 %)
+0.16 (+ 0.71 %) Prev Close: 22.44 52 Week Range 21.00
56.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 93.56 Cr. P/BV 0.49 Book Value (Rs.) 45.60
52 Week High/Low (Rs.) 30/21 FV/ML 10/1 P/E(X) 10.13
Bookclosure 30/09/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 56.80 18/06/2025 21.00 30/03/2026
NSE 30.45 20/03/2026 21.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/202623.4713/05/202621.5413/05/2026
08/05/202624.0007/05/202622.5106/05/2026
30/04/202623.8727/04/202623.0027/04/2026
24/04/202625.5020/04/202622.6220/04/2026
17/04/202625.5017/04/202623.0015/04/2026
10/04/202626.1008/04/202622.1306/04/2026
02/04/202625.2101/04/202621.0030/03/2026
27/03/202626.5423/03/202622.1327/03/2026
20/03/202630.7920/03/202623.2016/03/2026
13/03/202629.2311/03/202623.2009/03/2026
06/03/202631.8402/03/202624.4404/03/2026
27/02/202629.9024/02/202627.1027/02/2026
20/02/202628.7116/02/202627.0118/02/2026
13/02/202629.2412/02/202627.1509/02/2026
06/02/202631.0003/02/202626.5302/02/2026
30/01/202629.6530/01/202624.4027/01/2026
23/01/202627.9522/01/202624.6021/01/2026
16/01/202627.8912/01/202626.4016/01/2026
09/01/202630.4405/01/202627.2109/01/2026
02/01/202630.7529/12/202529.0030/12/2025
31/12/202530.7529/12/202529.0030/12/2025
26/12/202532.9522/12/202529.5026/12/2025
19/12/202535.3515/12/202530.2219/12/2025
12/12/202538.5008/12/202532.0009/12/2025
05/12/202539.9002/12/202536.2301/12/2025
28/11/202540.9726/11/202537.0527/11/2025
21/11/202541.9617/11/202538.2621/11/2025
14/11/202547.6710/11/202538.0014/11/2025
07/11/202549.2007/11/202535.0003/11/2025
31/10/202538.0027/10/202534.8031/10/2025
24/10/202536.8024/10/202533.2621/10/2025
17/10/202536.3513/10/202534.2515/10/2025
10/10/202537.4406/10/202534.6007/10/2025
03/10/202538.8029/09/202536.1601/10/2025
26/09/202540.0023/09/202537.1024/09/2025
19/09/202541.9817/09/202538.0015/09/2025
12/09/202544.0008/09/202538.9508/09/2025
05/09/202540.8901/09/202538.0003/09/2025
29/08/202542.7825/08/202539.2529/08/2025
22/08/202545.5018/08/202540.1122/08/2025
14/08/202546.4014/08/202537.5012/08/2025
08/08/202543.3804/08/202537.4508/08/2025
01/08/202543.9929/07/202541.8031/07/2025
25/07/202545.4622/07/202543.1124/07/2025
18/07/202546.0018/07/202542.5514/07/2025
11/07/202546.9008/07/202544.0511/07/2025
04/07/202547.9003/07/202545.5001/07/2025
27/06/202548.9026/06/202546.0223/06/2025
20/06/202556.8018/06/202543.0616/06/2025
13/06/202549.9009/06/202543.0013/06/2025
06/06/202550.8005/06/202543.5002/06/2025
30/05/202555.0026/05/202549.5229/05/2025
23/05/202552.1623/05/202548.5622/05/2025
16/05/202555.6512/05/202548.1012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by