HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:05PM >>   ABB  6070.35 ATS - Market Arrow  [0.01]  ACC  1914.6 ATS - Market Arrow  [-0.36]  AMBUJA CEM  573.7 ATS - Market Arrow  [-0.26]  ASIAN PAINTS  2332.8 ATS - Market Arrow  [-1.12]  AXIS BANK  1200.75 ATS - Market Arrow  [-2.00]  BAJAJ AUTO  8378 ATS - Market Arrow  [-0.76]  BANKOFBARODA  247.95 ATS - Market Arrow  [2.73]  BHARTI AIRTE  2003.85 ATS - Market Arrow  [-1.19]  BHEL  266.4 ATS - Market Arrow  [0.89]  BPCL  331.35 ATS - Market Arrow  [-0.51]  BRITANIAINDS  5801.35 ATS - Market Arrow  [0.15]  CIPLA  1506.25 ATS - Market Arrow  [0.23]  COAL INDIA  391.1 ATS - Market Arrow  [-0.94]  COLGATEPALMO  2404.65 ATS - Market Arrow  [0.98]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  840.2 ATS - Market Arrow  [-0.67]  DRREDDYSLAB  1285.8 ATS - Market Arrow  [-1.18]  GAIL  190.1 ATS - Market Arrow  [-0.45]  GRASIM INDS  2839.05 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1727.5 ATS - Market Arrow  [0.14]  HDFC BANK  1997.45 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4241.75 ATS - Market Arrow  [-1.83]  HIND.UNILEV  2291.5 ATS - Market Arrow  [-0.64]  HINDALCO  692.45 ATS - Market Arrow  [-0.74]  ICICI BANK  1445.5 ATS - Market Arrow  [-1.11]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  871.95 ATS - Market Arrow  [1.66]  INFOSYS  1606.7 ATS - Market Arrow  [-0.12]  ITC LTD  416 ATS - Market Arrow  [-0.70]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2160.3 ATS - Market Arrow  [-2.16]  L&T  3655 ATS - Market Arrow  [-0.65]  LUPIN  1947.55 ATS - Market Arrow  [0.55]  MAH&MAH  3179.5 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12387.65 ATS - Market Arrow  [-2.03]  MTNL  51.98 ATS - Market Arrow  [0.08]  NESTLE  2458.15 ATS - Market Arrow  [0.02]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.15 ATS - Market Arrow  [0.31]  NTPC  333.95 ATS - Market Arrow  [-1.18]  ONGC  243.55 ATS - Market Arrow  [0.27]  PNB  109.9 ATS - Market Arrow  [3.34]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1499.4 ATS - Market Arrow  [-1.10]  SBI  817.25 ATS - Market Arrow  [1.47]  SESA GOA  458 ATS - Market Arrow  [-1.30]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1686.75 ATS - Market Arrow  [-0.07]  TATA CHEM  934.15 ATS - Market Arrow  [0.03]  TATA GLOBAL  1094.2 ATS - Market Arrow  [-2.56]  TATA MOTORS  688.85 ATS - Market Arrow  [0.31]  TATA STEEL  160 ATS - Market Arrow  [-0.87]  TATAPOWERCOM  404.05 ATS - Market Arrow  [-1.16]  TCS  3459.45 ATS - Market Arrow  [0.47]  TECH MAHINDR  1683.2 ATS - Market Arrow  [0.48]  ULTRATECHCEM  12053.1 ATS - Market Arrow  [-1.49]  UNITED SPIRI  1418.2 ATS - Market Arrow  [-1.69]  WIPRO  265.55 ATS - Market Arrow  [0.19]  ZEETELEFILMS  145.65 ATS - Market Arrow  [0.97]  

Aarnav Fashions Ltd.

High Low

BSE: 539562ISIN: INE750R01016INDUSTRY: Trading & Distributors

BSE   Rs 46.40   Open: 46.14   Today's Range 46.00
47.88
-0.31 ( -0.67 %) Prev Close: 46.71 52 Week Range 40.55
75.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 195.99 Cr. P/BV 1.07 Book Value (Rs.) 43.30
52 Week High/Low (Rs.) 76/41 FV/ML 10/1 P/E(X) 21.22
Bookclosure 30/09/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.50 27/01/2025 40.55 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202548.9026/06/202546.0223/06/2025
20/06/202556.8018/06/202543.0616/06/2025
13/06/202549.9009/06/202543.0013/06/2025
06/06/202550.8005/06/202543.5002/06/2025
30/05/202555.0026/05/202549.5229/05/2025
23/05/202552.1623/05/202548.5622/05/2025
16/05/202555.6512/05/202548.1012/05/2025
09/05/202551.5905/05/202547.0007/05/2025
02/05/202554.0029/04/202549.0128/04/2025
25/04/202553.9523/04/202549.2525/04/2025
17/04/202552.3915/04/202550.6017/04/2025
11/04/202551.7011/04/202542.3007/04/2025
04/04/202552.5004/04/202548.5101/04/2025
28/03/202554.4824/03/202548.0528/03/2025
21/03/202556.1217/03/202550.6218/03/2025
13/03/202558.0010/03/202553.5611/03/2025
07/03/202557.5007/03/202540.5504/03/2025
28/02/202558.7025/02/202551.0128/02/2025
21/02/202564.3021/02/202554.2517/02/2025
14/02/202566.0010/02/202556.2612/02/2025
07/02/202567.9004/02/202562.1505/02/2025
01/02/202575.5027/01/202562.3028/01/2025
24/01/202574.9024/01/202563.0522/01/2025
17/01/202564.9813/01/202559.0013/01/2025
10/01/202571.9909/01/202560.1010/01/2025
03/01/202565.9931/12/202457.0530/12/2024
31/12/202465.9931/12/202457.0530/12/2024
27/12/202458.4027/12/202454.0024/12/2024
20/12/202456.9016/12/202454.0020/12/2024
13/12/202461.0009/12/202455.0013/12/2024
06/12/202460.0002/12/202453.2705/12/2024
29/11/202461.0029/11/202453.0025/11/2024
22/11/202456.0022/11/202452.0019/11/2024
14/11/202459.9912/11/202453.1014/11/2024
08/11/202462.0004/11/202457.0005/11/2024
01/11/202460.2501/11/202450.2529/10/2024
25/10/202461.0021/10/202452.1225/10/2024
18/10/202462.9416/10/202456.3115/10/2024
11/10/202470.9809/10/202459.8511/10/2024
04/10/202467.3504/10/202455.0030/09/2024
27/09/202459.0024/09/202455.0026/09/2024
20/09/202458.5019/09/202454.0016/09/2024
13/09/202456.0013/09/202450.6009/09/2024
06/09/202455.5406/09/202451.0004/09/2024
30/08/202453.5028/08/202448.6126/08/2024
23/08/202450.4021/08/202448.1020/08/2024
16/08/202449.0214/08/202447.5016/08/2024
09/08/202449.6705/08/202446.5007/08/2024
02/08/202448.7002/08/202445.1531/07/2024
26/07/202451.7922/07/202447.7926/07/2024
19/07/202455.5016/07/202452.8419/07/2024
12/07/202453.0012/07/202446.0008/07/2024
05/07/202448.8002/07/202445.1004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by