HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Aarnav Fashions Ltd.

High Low

BSE: 539562ISIN: INE750R01016INDUSTRY: Trading & Distributors

BSE   Rs 42.40   Open: 43.33   Today's Range 40.35
45.50
-1.26 ( -2.97 %) Prev Close: 43.66 52 Week Range 37.45
75.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 179.09 Cr. P/BV 0.98 Book Value (Rs.) 43.30
52 Week High/Low (Rs.) 76/37 FV/ML 10/1 P/E(X) 19.39
Bookclosure 30/09/2024 EPS (Rs.) 2.19 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 75.50 27/01/2025 37.45 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202546.4014/08/202537.5012/08/2025
08/08/202543.3804/08/202537.4508/08/2025
01/08/202543.9929/07/202541.8031/07/2025
25/07/202545.4622/07/202543.1124/07/2025
18/07/202546.0018/07/202542.5514/07/2025
11/07/202546.9008/07/202544.0511/07/2025
04/07/202547.9003/07/202545.5001/07/2025
27/06/202548.9026/06/202546.0223/06/2025
20/06/202556.8018/06/202543.0616/06/2025
13/06/202549.9009/06/202543.0013/06/2025
06/06/202550.8005/06/202543.5002/06/2025
30/05/202555.0026/05/202549.5229/05/2025
23/05/202552.1623/05/202548.5622/05/2025
16/05/202555.6512/05/202548.1012/05/2025
09/05/202551.5905/05/202547.0007/05/2025
02/05/202554.0029/04/202549.0128/04/2025
25/04/202553.9523/04/202549.2525/04/2025
17/04/202552.3915/04/202550.6017/04/2025
11/04/202551.7011/04/202542.3007/04/2025
04/04/202552.5004/04/202548.5101/04/2025
28/03/202554.4824/03/202548.0528/03/2025
21/03/202556.1217/03/202550.6218/03/2025
13/03/202558.0010/03/202553.5611/03/2025
07/03/202557.5007/03/202540.5504/03/2025
28/02/202558.7025/02/202551.0128/02/2025
21/02/202564.3021/02/202554.2517/02/2025
14/02/202566.0010/02/202556.2612/02/2025
07/02/202567.9004/02/202562.1505/02/2025
01/02/202575.5027/01/202562.3028/01/2025
24/01/202574.9024/01/202563.0522/01/2025
17/01/202564.9813/01/202559.0013/01/2025
10/01/202571.9909/01/202560.1010/01/2025
03/01/202565.9931/12/202457.0530/12/2024
31/12/202465.9931/12/202457.0530/12/2024
27/12/202458.4027/12/202454.0024/12/2024
20/12/202456.9016/12/202454.0020/12/2024
13/12/202461.0009/12/202455.0013/12/2024
06/12/202460.0002/12/202453.2705/12/2024
29/11/202461.0029/11/202453.0025/11/2024
22/11/202456.0022/11/202452.0019/11/2024
14/11/202459.9912/11/202453.1014/11/2024
08/11/202462.0004/11/202457.0005/11/2024
01/11/202460.2501/11/202450.2529/10/2024
25/10/202461.0021/10/202452.1225/10/2024
18/10/202462.9416/10/202456.3115/10/2024
11/10/202470.9809/10/202459.8511/10/2024
04/10/202467.3504/10/202455.0030/09/2024
27/09/202459.0024/09/202455.0026/09/2024
20/09/202458.5019/09/202454.0016/09/2024
13/09/202456.0013/09/202450.6009/09/2024
06/09/202455.5406/09/202451.0004/09/2024
30/08/202453.5028/08/202448.6126/08/2024
23/08/202450.4021/08/202448.1020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by