HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

F Mec International Financial Services Ltd.

High Low

BSE: 539552ISIN: INE108T01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 79.50   Open: 79.89   Today's Range 75.85
79.89
-0.32 ( -0.40 %) Prev Close: 79.82 52 Week Range 58.00
150.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 70.69 Cr. P/BV 4.61 Book Value (Rs.) 17.25
52 Week High/Low (Rs.) 150/58 FV/ML 10/1 P/E(X) 43.68
Bookclosure 26/05/2026 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 04/09/2025 58.00 17/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202680.9906/05/202675.8107/05/2026
30/04/202683.9927/04/202675.9930/04/2026
24/04/202684.9821/04/202677.1024/04/2026
17/04/202692.0013/04/202681.3417/04/2026
10/04/202693.9510/04/202681.0007/04/2026
02/04/202686.0002/04/202677.0030/03/2026
27/03/202687.7027/03/202678.4623/03/2026
20/03/202678.4720/03/202658.0017/03/2026
13/03/202673.0010/03/202661.5013/03/2026
06/03/2026101.9902/03/202664.4905/03/2026
27/02/2026109.4023/02/202697.6026/02/2026
20/02/2026111.4016/02/202697.5017/02/2026
13/02/2026113.0012/02/2026100.0010/02/2026
06/02/2026112.9902/02/202696.0001/02/2026
30/01/2026109.9527/01/202692.0027/01/2026
23/01/2026113.7021/01/2026103.0023/01/2026
16/01/2026116.0012/01/2026109.8014/01/2026
09/01/2026119.0005/01/2026108.2508/01/2026
02/01/2026125.0031/12/2025114.6029/12/2025
31/12/2025125.0031/12/2025114.6029/12/2025
26/12/2025120.0526/12/2025110.0022/12/2025
19/12/2025113.3016/12/2025108.7019/12/2025
12/12/2025113.2511/12/2025107.0008/12/2025
05/12/2025112.1501/12/2025107.5004/12/2025
28/11/2025113.7528/11/2025105.5524/11/2025
21/11/2025113.8517/11/2025106.0021/11/2025
14/11/2025113.5014/11/2025102.9513/11/2025
07/11/2025123.4004/11/2025112.0007/11/2025
31/10/2025124.5031/10/2025108.4028/10/2025
24/10/2025126.0021/10/2025115.0020/10/2025
17/10/2025118.5016/10/202599.5513/10/2025
10/10/2025113.9007/10/202597.0010/10/2025
03/10/2025116.0030/09/2025100.4029/09/2025
26/09/2025119.0023/09/2025105.4022/09/2025
19/09/2025140.9015/09/2025111.1519/09/2025
12/09/2025139.0012/09/2025125.2508/09/2025
05/09/2025150.0004/09/2025129.9001/09/2025
29/08/2025147.8528/08/2025119.2525/08/2025
22/08/2025126.0022/08/2025113.0020/08/2025
14/08/2025130.9012/08/2025115.0011/08/2025
08/08/2025127.0007/08/2025114.0006/08/2025
01/08/2025121.0001/08/2025107.2028/07/2025
25/07/2025110.0021/07/202599.8022/07/2025
18/07/2025112.5015/07/2025100.0014/07/2025
11/07/2025111.0007/07/202593.0010/07/2025
04/07/2025117.9004/07/2025110.7501/07/2025
27/06/2025114.5524/06/2025109.5525/06/2025
20/06/2025112.9016/06/2025107.0018/06/2025
13/06/2025120.0009/06/2025109.3013/06/2025
06/06/2025121.1005/06/2025116.7004/06/2025
30/05/2025121.0028/05/2025110.9027/05/2025
23/05/2025112.8023/05/202594.8519/05/2025
16/05/2025108.0015/05/202594.1012/05/2025
09/05/2025128.0005/05/202596.0009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by