HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:21AM >>   ABB  5090 ATS - Market Arrow  [0.46]  ACC  1856 ATS - Market Arrow  [-0.17]  AMBUJA CEM  592.45 ATS - Market Arrow  [-0.03]  ASIAN PAINTS  2568.2 ATS - Market Arrow  [-0.44]  AXIS BANK  1080.9 ATS - Market Arrow  [-0.22]  BAJAJ AUTO  8830 ATS - Market Arrow  [0.39]  BANKOFBARODA  247.1 ATS - Market Arrow  [0.00]  BHARTI AIRTE  1944.3 ATS - Market Arrow  [1.82]  BHEL  221 ATS - Market Arrow  [0.59]  BPCL  320.15 ATS - Market Arrow  [-0.36]  BRITANIAINDS  5481.55 ATS - Market Arrow  [-0.33]  CIPLA  1539.85 ATS - Market Arrow  [-0.58]  COAL INDIA  384.75 ATS - Market Arrow  [-0.18]  COLGATEPALMO  2280.85 ATS - Market Arrow  [0.30]  DABUR INDIA  524 ATS - Market Arrow  [0.40]  DLF  773.1 ATS - Market Arrow  [-0.41]  DRREDDYSLAB  1242.45 ATS - Market Arrow  [-0.22]  GAIL  178.2 ATS - Market Arrow  [1.86]  GRASIM INDS  2813.4 ATS - Market Arrow  [-0.50]  HCLTECHNOLOG  1462.3 ATS - Market Arrow  [-1.02]  HDFC BANK  1983.9 ATS - Market Arrow  [-0.37]  HEROMOTOCORP  5125.3 ATS - Market Arrow  [0.14]  HIND.UNILEV  2608.3 ATS - Market Arrow  [0.17]  HINDALCO  702 ATS - Market Arrow  [-0.64]  ICICI BANK  1429.85 ATS - Market Arrow  [-0.46]  INDIANHOTELS  784.25 ATS - Market Arrow  [1.19]  INDUSINDBANK  788.7 ATS - Market Arrow  [0.40]  INFOSYS  1451 ATS - Market Arrow  [0.76]  ITC LTD  407.15 ATS - Market Arrow  [-0.46]  JINDALSTLPOW  1004 ATS - Market Arrow  [-0.14]  KOTAK BANK  2014.9 ATS - Market Arrow  [-0.75]  L&T  3599.3 ATS - Market Arrow  [-0.34]  LUPIN  1953.9 ATS - Market Arrow  [-0.73]  MAH&MAH  3349.25 ATS - Market Arrow  [-0.16]  MARUTI SUZUK  14250.1 ATS - Market Arrow  [0.01]  MTNL  43.67 ATS - Market Arrow  [-0.11]  NESTLE  1160.25 ATS - Market Arrow  [-0.02]  NIIT  111.6 ATS - Market Arrow  [0.27]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.35 ATS - Market Arrow  [1.31]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.9 ATS - Market Arrow  [0.00]  POWER GRID  287.95 ATS - Market Arrow  [-0.02]  RIL  1416.7 ATS - Market Arrow  [-0.23]  SBI  828.55 ATS - Market Arrow  [-0.22]  SESA GOA  451.5 ATS - Market Arrow  [0.31]  SHIPPINGCORP  213.8 ATS - Market Arrow  [-0.09]  SUNPHRMINDS  1624.05 ATS - Market Arrow  [-0.14]  TATA CHEM  946.9 ATS - Market Arrow  [-0.05]  TATA GLOBAL  1082.75 ATS - Market Arrow  [-0.39]  TATA MOTORS  694.6 ATS - Market Arrow  [-0.79]  TATA STEEL  159.05 ATS - Market Arrow  [-0.03]  TATAPOWERCOM  390 ATS - Market Arrow  [0.23]  TCS  3019 ATS - Market Arrow  [0.09]  TECH MAHINDR  1492.35 ATS - Market Arrow  [-0.28]  ULTRATECHCEM  12845 ATS - Market Arrow  [-0.08]  UNITED SPIRI  1329 ATS - Market Arrow  [-0.03]  WIPRO  246 ATS - Market Arrow  [-0.38]  ZEETELEFILMS  118.05 ATS - Market Arrow  [0.13]  

F Mec International Financial Services Ltd.

High Low

BSE: 539552ISIN: INE108T01013INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   Rs 119.50   Open: 120.00   Today's Range 119.50
120.00
+0.95 (+ 0.79 %) Prev Close: 118.55 52 Week Range 65.00
138.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 106.26 Cr. P/BV 7.65 Book Value (Rs.) 15.62
52 Week High/Low (Rs.) 139/65 FV/ML 10/1 P/E(X) 65.66
Bookclosure 23/09/2024 EPS (Rs.) 1.82 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.85 02/05/2025 65.00 18/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025122.1518/08/2025114.5518/08/2025
14/08/2025130.9012/08/2025115.0011/08/2025
08/08/2025127.0007/08/2025114.0006/08/2025
01/08/2025121.0001/08/2025107.2028/07/2025
25/07/2025110.0021/07/202599.8022/07/2025
18/07/2025112.5015/07/2025100.0014/07/2025
11/07/2025111.0007/07/202593.0010/07/2025
04/07/2025117.9004/07/2025110.7501/07/2025
27/06/2025114.5524/06/2025109.5525/06/2025
20/06/2025112.9016/06/2025107.0018/06/2025
13/06/2025120.0009/06/2025109.3013/06/2025
06/06/2025121.1005/06/2025116.7004/06/2025
30/05/2025121.0028/05/2025110.9027/05/2025
23/05/2025112.8023/05/202594.8519/05/2025
16/05/2025108.0015/05/202594.1012/05/2025
09/05/2025128.0005/05/202596.0009/05/2025
02/05/2025138.8502/05/202597.0029/04/2025
25/04/2025110.5025/04/202594.5023/04/2025
17/04/2025103.0017/04/202582.2015/04/2025
11/04/202594.0907/04/202585.0009/04/2025
04/04/202598.0004/04/202583.2503/04/2025
28/03/202598.0028/03/202585.5024/03/2025
21/03/202589.8721/03/202579.0620/03/2025
13/03/202587.0010/03/202577.0013/03/2025
07/03/202599.7406/03/202576.0104/03/2025
28/02/202592.0028/02/202568.0028/02/2025
21/02/202599.4919/02/202580.2117/02/2025
14/02/202587.7412/02/202581.0012/02/2025
07/02/202588.2906/02/202583.0004/02/2025
01/02/202591.7929/01/202578.0027/01/2025
24/01/202592.0023/01/202581.0020/01/2025
17/01/202594.9013/01/202572.5014/01/2025
10/01/202591.1206/01/202579.0010/01/2025
03/01/202592.9902/01/202580.1030/12/2024
31/12/202487.5030/12/202480.1030/12/2024
27/12/2024104.0026/12/202480.0023/12/2024
20/12/202488.9918/12/202478.0116/12/2024
13/12/202487.0012/12/202476.0009/12/2024
06/12/202487.0005/12/202471.0103/12/2024
29/11/202484.8629/11/202465.4128/11/2024
22/11/202479.5018/11/202465.0018/11/2024
14/11/202484.9011/11/202469.0012/11/2024
08/11/202491.0006/11/202476.5005/11/2024
01/11/202492.8031/10/202476.1230/10/2024
25/10/202493.0021/10/202477.0122/10/2024
18/10/202493.5714/10/202478.0016/10/2024
11/10/2024104.9910/10/202486.2507/10/2024
04/10/2024102.8001/10/202487.0004/10/2024
27/09/2024102.0124/09/202488.0524/09/2024
20/09/2024122.0017/09/202492.0116/09/2024
13/09/2024110.0113/09/202485.1011/09/2024
06/09/2024105.0006/09/202490.0003/09/2024
30/08/2024103.0030/08/202483.0029/08/2024
23/08/2024116.4021/08/202480.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by