HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

East West Freight Carriers Ltd.

High Low

BSE: 540006ISIN: INE595R01023INDUSTRY: Logistics - Warehousing/Supply Chain/Others

BSE   Rs 2.99   Open: 3.06   Today's Range 2.92
3.06
-0.07 ( -2.34 %) Prev Close: 3.06 52 Week Range 1.85
6.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 38.14 Cr. P/BV 0.61 Book Value (Rs.) 4.93
52 Week High/Low (Rs.) 7/2 FV/ML 2/1 P/E(X) 25.13
Bookclosure 29/11/2024 EPS (Rs.) 0.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.90 12/06/2025 1.85 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/20263.1204/05/20262.9005/05/2026
30/04/20263.1527/04/20263.0029/04/2026
24/04/20263.3322/04/20263.0020/04/2026
17/04/20263.3116/04/20262.7613/04/2026
10/04/20263.0008/04/20262.3106/04/2026
02/04/20262.3901/04/20261.8530/03/2026
27/03/20262.9123/03/20262.2127/03/2026
20/03/20263.1916/03/20262.7016/03/2026
13/03/20263.2009/03/20262.7712/03/2026
06/03/20263.2805/03/20262.7805/03/2026
27/02/20263.3726/02/20262.9424/02/2026
20/02/20263.4816/02/20262.8520/02/2026
13/02/20263.8512/02/20263.0109/02/2026
06/02/20263.0904/02/20262.7901/02/2026
30/01/20262.9427/01/20262.7028/01/2026
23/01/20263.4119/01/20262.7023/01/2026
16/01/20263.6112/01/20263.3013/01/2026
09/01/20263.6705/01/20263.5205/01/2026
02/01/20263.7629/12/20253.4230/12/2025
31/12/20253.7629/12/20253.4230/12/2025
26/12/20253.9022/12/20253.5026/12/2025
19/12/20253.8015/12/20253.4819/12/2025
12/12/20253.8208/12/20253.6011/12/2025
05/12/20253.8802/12/20253.6605/12/2025
28/11/20254.1025/11/20253.6828/11/2025
21/11/20254.1820/11/20253.5517/11/2025
14/11/20254.2010/11/20253.8813/11/2025
07/11/20254.3903/11/20253.9907/11/2025
31/10/20254.4531/10/20254.0930/10/2025
24/10/20254.4921/10/20254.0320/10/2025
17/10/20254.2413/10/20253.9714/10/2025
10/10/20255.0009/10/20254.0910/10/2025
03/10/20255.0501/10/20254.7029/09/2025
26/09/20255.3122/09/20254.7125/09/2025
19/09/20255.1715/09/20254.9117/09/2025
12/09/20255.2709/09/20255.0011/09/2025
05/09/20255.3501/09/20255.0005/09/2025
29/08/20255.5926/08/20255.0629/08/2025
22/08/20255.9319/08/20255.2018/08/2025
14/08/20255.6411/08/20255.1114/08/2025
08/08/20255.8306/08/20255.4107/08/2025
01/08/20255.9929/07/20255.5201/08/2025
25/07/20256.3921/07/20255.5723/07/2025
18/07/20256.4718/07/20255.9414/07/2025
11/07/20256.7808/07/20255.8511/07/2025
04/07/20256.0001/07/20255.8001/07/2025
27/06/20256.1324/06/20255.8327/06/2025
20/06/20256.4316/06/20256.0216/06/2025
13/06/20256.9012/06/20255.9511/06/2025
06/06/20256.3005/06/20255.8302/06/2025
30/05/20256.4126/05/20256.0029/05/2025
23/05/20256.5919/05/20256.2121/05/2025
16/05/20256.7513/05/20256.1212/05/2025
09/05/20256.4605/05/20255.3605/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by