HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

GAMCO Ltd.

High Low

BSE: 540097ISIN: INE890S01026INDUSTRY: Finance & Investments

BSE   Rs 38.69   Open: 39.59   Today's Range 38.11
40.72
-1.01 ( -2.61 %) Prev Close: 39.70 52 Week Range 31.88
65.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 209.05 Cr. P/BV 1.72 Book Value (Rs.) 22.53
52 Week High/Low (Rs.) 66/32 FV/ML 2/1 P/E(X) 32.64
Bookclosure 21/03/2025 EPS (Rs.) 1.19 Div Yield (%) 0.26
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 65.71 23/12/2024 31.88 20/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202541.3512/08/202538.7313/08/2025
08/08/202542.0004/08/202538.8408/08/2025
01/08/202545.2630/07/202537.5329/07/2025
25/07/202540.8023/07/202536.3021/07/2025
18/07/202540.3515/07/202537.5016/07/2025
11/07/202540.5007/07/202538.0111/07/2025
04/07/202543.4830/06/202539.0004/07/2025
27/06/202543.3027/06/202538.6524/06/2025
20/06/202544.9916/06/202539.5219/06/2025
13/06/202547.0012/06/202540.6513/06/2025
06/06/202542.9004/06/202539.0003/06/2025
30/05/202542.9030/05/202536.2027/05/2025
23/05/202538.0021/05/202535.8119/05/2025
16/05/202537.6213/05/202534.2012/05/2025
09/05/202539.0005/05/202532.1907/05/2025
02/05/202539.5029/04/202537.0002/05/2025
25/04/202540.9021/04/202537.0725/04/2025
17/04/202543.9016/04/202539.2017/04/2025
11/04/202543.0008/04/202537.9507/04/2025
04/04/202546.7502/04/202540.9902/04/2025
28/03/202551.9024/03/202542.0528/03/2025
21/03/202552.3821/03/202536.4017/03/2025
13/03/202535.9610/03/202533.3611/03/2025
07/03/202536.0006/03/202532.4403/03/2025
28/02/202538.7124/02/202532.9328/02/2025
21/02/202540.4418/02/202532.4019/02/2025
14/02/202541.7810/02/202538.6714/02/2025
07/02/202543.5204/02/202540.0105/02/2025
01/02/202546.8928/01/202537.2229/01/2025
24/01/202550.8420/01/202544.9820/01/2025
17/01/202553.2915/01/202544.6713/01/2025
10/01/202559.1106/01/202548.8909/01/2025
03/01/202562.2203/01/202550.0030/12/2024
31/12/2024129.8731/12/2024112.5030/12/2024
27/12/202465.7823/12/202448.9827/12/2024
20/12/202461.7720/12/202444.7016/12/2024
13/12/202446.4413/12/202443.1109/12/2024
06/12/202445.3302/12/202442.6703/12/2024
29/11/202448.3626/11/202442.1625/11/2024
22/11/202446.5318/11/202440.9322/11/2024
14/11/202451.9612/11/202439.9114/11/2024
08/11/202446.6708/11/202442.6904/11/2024
01/11/202446.6230/10/202442.5828/10/2024
25/10/202446.1323/10/202442.8025/10/2024
18/10/202444.4218/10/202441.1314/10/2024
11/10/202444.0007/10/202440.3311/10/2024
04/10/202446.3301/10/202444.0004/10/2024
27/09/202446.5023/09/202443.7726/09/2024
20/09/202448.1620/09/202439.1616/09/2024
13/09/202440.5813/09/202434.6709/09/2024
06/09/202434.2206/09/202432.8903/09/2024
30/08/202434.4429/08/202432.6726/08/2024
23/08/202432.8919/08/202431.9120/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by