HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Sabrimala Industries India Ltd.

High Low

BSE: 540132ISIN: INE400R01018INDUSTRY: Trading & Distributors

BSE   Rs 12.90   Open: 12.21   Today's Range 12.21
12.96
+0.05 (+ 0.39 %) Prev Close: 12.85 52 Week Range 8.29
36.52
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.24 Cr. P/BV 1.67 Book Value (Rs.) 7.71
52 Week High/Low (Rs.) 37/8 FV/ML 10/1 P/E(X) 24.39
Bookclosure 15/12/2024 EPS (Rs.) 0.53 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.52 11/11/2024 8.29 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202512.9622/08/20259.2018/08/2025
14/08/20259.2014/08/20258.9911/08/2025
08/08/20259.6006/08/20258.2908/08/2025
01/08/20259.9728/07/20259.0130/07/2025
25/07/202510.0021/07/20259.3625/07/2025
18/07/202510.6414/07/20259.6115/07/2025
11/07/202510.8110/07/20259.1307/07/2025
04/07/202510.4830/06/20259.0604/07/2025
27/06/202510.6123/06/20259.3525/06/2025
20/06/202510.8718/06/20259.3020/06/2025
13/06/202510.5113/06/20259.0009/06/2025
06/06/20259.8205/06/20258.5504/06/2025
30/05/20259.8426/05/20258.6330/05/2025
23/05/202510.0820/05/20259.1219/05/2025
16/05/202510.1915/05/20259.1013/05/2025
09/05/202510.6106/05/20259.3409/05/2025
02/05/202511.5028/04/202510.0302/05/2025
25/04/202511.5323/04/202510.0524/04/2025
17/04/202511.5317/04/202510.2216/04/2025
11/04/202510.8511/04/20259.7009/04/2025
04/04/202510.8004/04/20259.3301/04/2025
28/03/202510.5828/03/20259.5724/03/2025
21/03/202511.0020/03/20259.2517/03/2025
13/03/20259.8810/03/20259.2110/03/2025
07/03/20259.9007/03/20258.8003/03/2025
28/02/202510.0927/02/20259.1724/02/2025
21/02/202510.4321/02/20259.1919/02/2025
14/02/202512.0810/02/20259.8014/02/2025
07/02/202512.1803/02/202510.7607/02/2025
01/02/202513.5027/01/202511.0001/02/2025
24/01/202514.7520/01/202513.6324/01/2025
17/01/202516.1613/01/202515.0517/01/2025
10/01/202517.8406/01/202516.4810/01/2025
03/01/202519.7130/12/202418.2003/01/2025
31/12/202419.7130/12/202419.3231/12/2024
27/12/202421.3523/12/202420.1127/12/2024
20/12/202422.2219/12/202419.2016/12/2024
13/12/202420.3109/12/202416.5613/12/2024
06/12/202426.2202/12/202421.3706/12/2024
29/11/202429.8925/11/202427.5929/11/2024
22/11/202432.3918/11/202430.5022/11/2024
14/11/202436.5211/11/202433.0514/11/2024
08/11/202435.8108/11/202433.1004/11/2024
01/11/202432.4631/10/202430.6028/10/2024
25/10/202430.0025/10/202424.7021/10/2024
18/10/202423.5318/10/202417.6514/10/2024
11/10/202416.0511/10/202410.0008/10/2024
04/10/202412.5030/09/202410.1401/10/2024
27/09/202411.9825/09/202410.1427/09/2024
20/09/202410.9919/09/202410.1016/09/2024
13/09/202411.1809/09/20249.6210/09/2024
06/09/202412.3903/09/202410.3005/09/2024
30/08/202412.0028/08/202410.0729/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by