HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:43PM >>   ABB  5128.5 ATS - Market Arrow  [1.22]  ACC  1866.9 ATS - Market Arrow  [0.41]  AMBUJA CEM  592.4 ATS - Market Arrow  [-0.04]  ASIAN PAINTS  2570 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.95 ATS - Market Arrow  [-0.30]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.15 ATS - Market Arrow  [-0.79]  BHARTI AIRTE  1932.8 ATS - Market Arrow  [1.21]  BHEL  221.3 ATS - Market Arrow  [0.73]  BPCL  320.85 ATS - Market Arrow  [-0.14]  BRITANIAINDS  5691.3 ATS - Market Arrow  [3.48]  CIPLA  1547.5 ATS - Market Arrow  [-0.09]  COAL INDIA  384.95 ATS - Market Arrow  [-0.13]  COLGATEPALMO  2356.75 ATS - Market Arrow  [3.64]  DABUR INDIA  533.95 ATS - Market Arrow  [2.31]  DLF  774.05 ATS - Market Arrow  [-0.29]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.5 ATS - Market Arrow  [1.46]  GRASIM INDS  2878 ATS - Market Arrow  [1.79]  HCLTECHNOLOG  1493.8 ATS - Market Arrow  [1.11]  HDFC BANK  1986.55 ATS - Market Arrow  [-0.24]  HEROMOTOCORP  5137.05 ATS - Market Arrow  [0.37]  HIND.UNILEV  2670.6 ATS - Market Arrow  [2.56]  HINDALCO  701.85 ATS - Market Arrow  [-0.67]  ICICI BANK  1431.3 ATS - Market Arrow  [-0.36]  INDIANHOTELS  810.25 ATS - Market Arrow  [4.55]  INDUSINDBANK  778.8 ATS - Market Arrow  [-0.86]  INFOSYS  1497 ATS - Market Arrow  [3.96]  ITC LTD  406.9 ATS - Market Arrow  [-0.53]  JINDALSTLPOW  1016.2 ATS - Market Arrow  [1.07]  KOTAK BANK  2016.1 ATS - Market Arrow  [-0.69]  L&T  3605 ATS - Market Arrow  [-0.19]  LUPIN  1940 ATS - Market Arrow  [-1.43]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14245 ATS - Market Arrow  [-0.02]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.4 ATS - Market Arrow  [2.49]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.6 ATS - Market Arrow  [2.28]  ONGC  238.2 ATS - Market Arrow  [0.13]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.25 ATS - Market Arrow  [0.09]  RIL  1417.45 ATS - Market Arrow  [-0.18]  SBI  829.2 ATS - Market Arrow  [-0.14]  SESA GOA  446 ATS - Market Arrow  [-0.91]  SHIPPINGCORP  213.45 ATS - Market Arrow  [-0.26]  SUNPHRMINDS  1627.6 ATS - Market Arrow  [0.08]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1102.7 ATS - Market Arrow  [1.45]  TATA MOTORS  690.75 ATS - Market Arrow  [-1.34]  TATA STEEL  162.25 ATS - Market Arrow  [1.98]  TATAPOWERCOM  391 ATS - Market Arrow  [0.49]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1529.6 ATS - Market Arrow  [2.20]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336 ATS - Market Arrow  [0.49]  WIPRO  252.45 ATS - Market Arrow  [2.23]  ZEETELEFILMS  118 ATS - Market Arrow  [0.08]  

Airan Ltd.

High Low

NSE: AIRANEQ BSE: 543811ISIN: INE645W01026INDUSTRY: IT Enabled Services

BSE   Rs 26.61   Open: 27.02   Today's Range 26.26
27.02
 
NSE
Rs 26.44
-0.33 ( -1.25 %)
-0.09 ( -0.34 %) Prev Close: 26.70 52 Week Range 22.51
44.59
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 330.55 Cr. P/BV 2.26 Book Value (Rs.) 11.68
52 Week High/Low (Rs.) 45/23 FV/ML 2/1 P/E(X) 17.95
Bookclosure 23/04/2019 EPS (Rs.) 1.47 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.59 20/08/2024 22.51 04/03/2025
NSE 44.54 20/08/2024 23.16 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202527.3018/08/202526.2418/08/2025
14/08/202529.2612/08/202526.0411/08/2025
08/08/202527.4706/08/202525.5505/08/2025
01/08/202528.1328/07/202526.4601/08/2025
25/07/202529.5021/07/202527.4025/07/2025
18/07/202530.7714/07/202528.9518/07/2025
11/07/202531.5511/07/202529.4011/07/2025
04/07/202532.6302/07/202529.9130/06/2025
27/06/202531.3125/06/202528.7323/06/2025
20/06/202532.6816/06/202528.4020/06/2025
13/06/202532.3511/06/202527.0109/06/2025
06/06/202528.9404/06/202525.1302/06/2025
30/05/202528.4527/05/202526.3129/05/2025
23/05/202528.7219/05/202526.8020/05/2025
16/05/202528.5516/05/202525.3212/05/2025
09/05/202526.7805/05/202524.0109/05/2025
02/05/202527.7628/04/202525.5002/05/2025
25/04/202532.3822/04/202527.0725/04/2025
17/04/202528.7017/04/202527.3015/04/2025
11/04/202528.4008/04/202525.6107/04/2025
04/04/202528.9904/04/202526.0801/04/2025
28/03/202530.1325/03/202526.5828/03/2025
21/03/202529.7821/03/202525.8417/03/2025
13/03/202529.8910/03/202524.5111/03/2025
07/03/202529.2907/03/202522.5104/03/2025
28/02/202529.2424/02/202525.0428/02/2025
21/02/202531.8817/02/202527.0418/02/2025
14/02/202532.6610/02/202528.3514/02/2025
07/02/202533.4904/02/202530.0303/02/2025
01/02/202533.9027/01/202528.1028/01/2025
24/01/202535.8721/01/202531.8424/01/2025
17/01/202535.6016/01/202530.6813/01/2025
10/01/202537.0908/01/202531.5006/01/2025
03/01/202535.4503/01/202531.2630/12/2024
31/12/202433.0831/12/202431.2630/12/2024
27/12/202435.5523/12/202432.2126/12/2024
20/12/202440.5016/12/202434.8020/12/2024
13/12/202438.9310/12/202434.9513/12/2024
06/12/202437.4006/12/202430.1002/12/2024
29/11/202432.2028/11/202429.3425/11/2024
22/11/202431.4919/11/202428.2719/11/2024
14/11/202434.5011/11/202430.1114/11/2024
08/11/202436.2504/11/202433.5105/11/2024
01/11/202435.9401/11/202430.6628/10/2024
25/10/202438.5021/10/202432.1125/10/2024
18/10/202439.6817/10/202433.8014/10/2024
11/10/202436.4910/10/202431.9508/10/2024
04/10/202437.9430/09/202435.1004/10/2024
27/09/202439.9523/09/202436.2127/09/2024
20/09/202443.0017/09/202438.0519/09/2024
13/09/202441.5013/09/202437.3811/09/2024
06/09/202441.9006/09/202435.2004/09/2024
30/08/202440.5926/08/202437.1830/08/2024
23/08/202444.5920/08/202438.9422/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by