HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

IRB InvIT Fund

High Low

NSE: IRBINVITIV BSE: 540526ISIN: INE183W23014INDUSTRY: Investment Trust

BSE   Rs 63.13   Open: 63.58   Today's Range 62.92
63.58
 
NSE
Rs 63.14
-0.08 ( -0.13 %)
-0.11 ( -0.17 %) Prev Close: 63.24 52 Week Range 49.95
67.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3665.28 Cr. P/BV 0.74 Book Value (Rs.) 85.00
52 Week High/Low (Rs.) 65/50 FV/ML 102/1 P/E(X) 10.32
Bookclosure 24/07/2025 EPS (Rs.) 6.12 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 67.00 19/08/2025 49.95 28/03/2025
NSE 65.25 10/06/2025 49.91 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202567.0019/08/202562.5019/08/2025
14/08/202564.3914/08/202561.4511/08/2025
08/08/202561.8607/08/202560.5004/08/2025
01/08/202561.5930/07/202560.1428/07/2025
25/07/202562.6323/07/202560.0024/07/2025
18/07/202561.8316/07/202560.2618/07/2025
11/07/202562.0010/07/202560.2508/07/2025
04/07/202562.5501/07/202560.4504/07/2025
27/06/202562.8524/06/202561.0525/06/2025
20/06/202562.0420/06/202559.0116/06/2025
13/06/202565.1510/06/202559.7712/06/2025
06/06/202560.3006/06/202555.0902/06/2025
30/05/202555.8427/05/202554.1527/05/2025
23/05/202554.7523/05/202553.7020/05/2025
16/05/202557.2912/05/202553.5014/05/2025
09/05/202555.9905/05/202554.5005/05/2025
02/05/202555.4030/04/202553.8328/04/2025
25/04/202554.8821/04/202553.2025/04/2025
17/04/202554.7017/04/202552.3515/04/2025
11/04/202555.4007/04/202550.7007/04/2025
04/04/202554.9003/04/202549.9501/04/2025
28/03/202553.6324/03/202549.9528/03/2025
21/03/202556.0021/03/202552.2121/03/2025
13/03/202555.9011/03/202553.9713/03/2025
07/03/202556.5005/03/202553.2607/03/2025
28/02/202557.5025/02/202554.1028/02/2025
21/02/202556.3417/02/202554.1517/02/2025
14/02/202557.8610/02/202555.4012/02/2025
07/02/202558.8003/02/202555.7505/02/2025
01/02/202560.5929/01/202557.0631/01/2025
24/01/202561.4723/01/202559.1124/01/2025
17/01/202561.0017/01/202559.1015/01/2025
10/01/202560.8907/01/202558.0708/01/2025
03/01/202561.0003/01/202558.6130/12/2024
31/12/202460.2030/12/202458.6130/12/2024
27/12/202461.7424/12/202459.1027/12/2024
20/12/202462.4920/12/202459.5020/12/2024
13/12/202462.3710/12/202458.8011/12/2024
06/12/202461.9406/12/202458.0002/12/2024
29/11/202458.7025/11/202455.5725/11/2024
22/11/202458.9419/11/202457.1619/11/2024
14/11/202461.1911/11/202457.8514/11/2024
08/11/202461.0004/11/202459.2005/11/2024
01/11/202465.3028/10/202460.3101/11/2024
25/10/202466.9024/10/202460.8022/10/2024
18/10/202462.3814/10/202460.5318/10/2024
11/10/202462.7009/10/202461.2007/10/2024
04/10/202462.8501/10/202461.0304/10/2024
27/09/202463.2523/09/202461.0525/09/2024
20/09/202463.2120/09/202461.4120/09/2024
13/09/202463.9012/09/202462.1613/09/2024
06/09/202463.7502/09/202462.6004/09/2024
30/08/202464.2430/08/202461.4030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by