HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Ujjivan Small Finance Bank Ltd.

High Low

NSE: UJJIVANSFBEQ BSE: 542904ISIN: INE551W01018INDUSTRY: Finance - Banks - Private Sector

BSE   Rs 62.39   Open: 62.95   Today's Range 62.08
65.40
 
NSE
Rs 62.40
-0.27 ( -0.43 %)
-0.31 ( -0.50 %) Prev Close: 62.70 52 Week Range 39.20
68.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12133.31 Cr. P/BV 1.89 Book Value (Rs.) 33.04
52 Week High/Low (Rs.) 68/40 FV/ML 10/1 P/E(X) 16.71
Bookclosure 12/07/2024 EPS (Rs.) 3.73 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.00 23/01/2026 39.20 09/05/2025
NSE 68.00 23/01/2026 39.77 07/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202663.8006/05/202657.2104/05/2026
30/04/202658.3429/04/202655.8730/04/2026
24/04/202659.5422/04/202656.6524/04/2026
17/04/202660.6913/04/202656.5715/04/2026
10/04/202660.5310/04/202654.3306/04/2026
02/04/202655.6602/04/202650.2030/03/2026
27/03/202654.7525/03/202650.2523/03/2026
20/03/202655.9518/03/202649.3816/03/2026
13/03/202656.9011/03/202650.4513/03/2026
06/03/202657.6502/03/202651.0102/03/2026
27/02/202663.0526/02/202657.4027/02/2026
20/02/202664.1519/02/202660.3816/02/2026
13/02/202665.1710/02/202660.8313/02/2026
06/02/202666.2504/02/202657.0001/02/2026
30/01/202665.6930/01/202661.0929/01/2026
23/01/202668.0023/01/202656.5921/01/2026
16/01/202660.7516/01/202656.1313/01/2026
09/01/202660.2008/01/202656.6605/01/2026
02/01/202656.1102/01/202651.5530/12/2025
31/12/202553.3329/12/202551.5530/12/2025
26/12/202555.0922/12/202552.2826/12/2025
19/12/202554.5315/12/202552.0115/12/2025
12/12/202553.9911/12/202550.0309/12/2025
05/12/202556.3001/12/202552.8105/12/2025
28/11/202556.1526/11/202553.2025/11/2025
21/11/202555.2217/11/202552.0017/11/2025
14/11/202552.8110/11/202550.5012/11/2025
07/11/202553.2503/11/202550.2307/11/2025
31/10/202554.5628/10/202551.7231/10/2025
24/10/202552.4124/10/202548.5620/10/2025
17/10/202549.1916/10/202547.3314/10/2025
10/10/202549.8506/10/202547.5308/10/2025
03/10/202548.6003/10/202543.8829/09/2025
26/09/202545.8622/09/202543.8926/09/2025
19/09/202547.5215/09/202545.3618/09/2025
12/09/202548.7510/09/202542.1808/09/2025
05/09/202544.3901/09/202542.0301/09/2025
29/08/202544.2025/08/202541.9428/08/2025
22/08/202544.4021/08/202541.7918/08/2025
14/08/202544.1011/08/202541.4014/08/2025
08/08/202544.9908/08/202542.3707/08/2025
01/08/202544.6901/08/202542.3231/07/2025
25/07/202548.7721/07/202542.9325/07/2025
18/07/202550.2417/07/202546.7614/07/2025
11/07/202548.6407/07/202546.3709/07/2025
04/07/202550.4602/07/202545.8304/07/2025
27/06/202550.1923/06/202547.9623/06/2025
20/06/202549.4918/06/202547.1816/06/2025
13/06/202551.8010/06/202546.9313/06/2025
06/06/202549.3606/06/202542.2002/06/2025
30/05/202545.6726/05/202542.9530/05/2025
23/05/202545.2420/05/202544.0621/05/2025
16/05/202545.5815/05/202541.8512/05/2025
09/05/202542.0508/05/202539.2009/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by