HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 2:08PM >>   ABB  6082.95 ATS - Market Arrow  [0.22]  ACC  1915 ATS - Market Arrow  [-0.34]  AMBUJA CEM  574.15 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2333.7 ATS - Market Arrow  [-1.08]  AXIS BANK  1200 ATS - Market Arrow  [-2.06]  BAJAJ AUTO  8378 ATS - Market Arrow  [-0.76]  BANKOFBARODA  248 ATS - Market Arrow  [2.76]  BHARTI AIRTE  2003.95 ATS - Market Arrow  [-1.18]  BHEL  266.5 ATS - Market Arrow  [0.93]  BPCL  331.95 ATS - Market Arrow  [-0.33]  BRITANIAINDS  5835.45 ATS - Market Arrow  [0.74]  CIPLA  1506.75 ATS - Market Arrow  [0.27]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2406.45 ATS - Market Arrow  [1.06]  DABUR INDIA  484.7 ATS - Market Arrow  [-0.25]  DLF  840.2 ATS - Market Arrow  [-0.67]  DRREDDYSLAB  1286.7 ATS - Market Arrow  [-1.11]  GAIL  190.15 ATS - Market Arrow  [-0.42]  GRASIM INDS  2839.05 ATS - Market Arrow  [-0.90]  HCLTECHNOLOG  1728.55 ATS - Market Arrow  [0.20]  HDFC BANK  1997.5 ATS - Market Arrow  [-0.84]  HEROMOTOCORP  4241.75 ATS - Market Arrow  [-1.83]  HIND.UNILEV  2292.35 ATS - Market Arrow  [-0.60]  HINDALCO  693.1 ATS - Market Arrow  [-0.65]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  758 ATS - Market Arrow  [-1.26]  INDUSINDBANK  872.25 ATS - Market Arrow  [1.69]  INFOSYS  1607 ATS - Market Arrow  [-0.10]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  941 ATS - Market Arrow  [0.19]  KOTAK BANK  2160.4 ATS - Market Arrow  [-2.16]  L&T  3657 ATS - Market Arrow  [-0.59]  LUPIN  1945 ATS - Market Arrow  [0.42]  MAH&MAH  3179.45 ATS - Market Arrow  [-0.81]  MARUTI SUZUK  12379.65 ATS - Market Arrow  [-2.10]  MTNL  52.04 ATS - Market Arrow  [0.19]  NESTLE  2460.5 ATS - Market Arrow  [0.11]  NIIT  130.3 ATS - Market Arrow  [-0.76]  NMDC  70.2 ATS - Market Arrow  [0.39]  NTPC  334.05 ATS - Market Arrow  [-1.15]  ONGC  243.45 ATS - Market Arrow  [0.23]  PNB  109.95 ATS - Market Arrow  [3.39]  POWER GRID  297.8 ATS - Market Arrow  [-0.60]  RIL  1498.4 ATS - Market Arrow  [-1.16]  SBI  817.2 ATS - Market Arrow  [1.47]  SESA GOA  458.25 ATS - Market Arrow  [-1.25]  SHIPPINGCORP  223.95 ATS - Market Arrow  [-1.34]  SUNPHRMINDS  1688 ATS - Market Arrow  [0.00]  TATA CHEM  934.15 ATS - Market Arrow  [0.03]  TATA GLOBAL  1094 ATS - Market Arrow  [-2.57]  TATA MOTORS  688.95 ATS - Market Arrow  [0.33]  TATA STEEL  160.1 ATS - Market Arrow  [-0.81]  TATAPOWERCOM  404.1 ATS - Market Arrow  [-1.15]  TCS  3459.3 ATS - Market Arrow  [0.47]  TECH MAHINDR  1682.4 ATS - Market Arrow  [0.44]  ULTRATECHCEM  12040 ATS - Market Arrow  [-1.59]  UNITED SPIRI  1420.2 ATS - Market Arrow  [-1.56]  WIPRO  265.65 ATS - Market Arrow  [0.23]  ZEETELEFILMS  145.85 ATS - Market Arrow  [1.11]  

Aditya Birla Capital Ltd.

High Low

NSE: ABCAPITALEQ BSE: 540691ISIN: INE674K01013INDUSTRY: Finance & Investments

BSE   Rs 276.85   Open: 268.00   Today's Range 268.00
277.40
 
NSE
Rs 276.18
+6.85 (+ 2.48 %)
+7.50 (+ 2.71 %) Prev Close: 269.35 52 Week Range 148.75
277.85
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 72089.68 Cr. P/BV 2.51 Book Value (Rs.) 109.96
52 Week High/Low (Rs.) 278/149 FV/ML 10/1 P/E(X) 21.63
Bookclosure 27/08/2018 EPS (Rs.) 12.77 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 277.85 26/06/2025 148.75 17/02/2025
NSE 278.05 26/06/2025 149.01 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025277.8526/06/2025257.9523/06/2025
20/06/2025263.0520/06/2025237.3516/06/2025
13/06/2025250.9511/06/2025235.0509/06/2025
06/06/2025233.9006/06/2025218.5002/06/2025
30/05/2025223.8530/05/2025217.1027/05/2025
23/05/2025224.0023/05/2025213.2021/05/2025
16/05/2025220.0014/05/2025199.8012/05/2025
09/05/2025204.3508/05/2025186.0007/05/2025
02/05/2025203.0029/04/2025195.0502/05/2025
25/04/2025208.6023/04/2025194.0025/04/2025
17/04/2025199.0017/04/2025186.6015/04/2025
11/04/2025188.0011/04/2025169.5507/04/2025
04/04/2025193.7003/04/2025180.7501/04/2025
28/03/2025188.2024/03/2025178.0027/03/2025
21/03/2025186.4021/03/2025160.7017/03/2025
13/03/2025164.6513/03/2025154.8511/03/2025
07/03/2025163.5007/03/2025150.0004/03/2025
28/02/2025159.9527/02/2025152.0025/02/2025
21/02/2025161.1521/02/2025148.7517/02/2025
14/02/2025171.9510/02/2025151.1514/02/2025
07/02/2025178.5003/02/2025165.6504/02/2025
01/02/2025181.5031/01/2025162.8528/01/2025
24/01/2025179.1520/01/2025168.6522/01/2025
17/01/2025179.9516/01/2025168.5013/01/2025
10/01/2025185.5006/01/2025167.1010/01/2025
03/01/2025186.4003/01/2025176.8501/01/2025
31/12/2024185.0030/12/2024177.0531/12/2024
27/12/2024189.9523/12/2024182.8527/12/2024
20/12/2024198.9016/12/2024185.2520/12/2024
13/12/2024202.9012/12/2024191.3513/12/2024
06/12/2024201.9504/12/2024191.9002/12/2024
29/11/2024196.3529/11/2024189.6525/11/2024
22/11/2024190.2018/11/2024179.2521/11/2024
14/11/2024202.9511/11/2024186.7514/11/2024
08/11/2024206.8507/11/2024197.0505/11/2024
01/11/2024218.8530/10/2024199.5029/10/2024
25/10/2024224.0021/10/2024200.7525/10/2024
18/10/2024228.1015/10/2024213.5018/10/2024
11/10/2024233.5007/10/2024219.4511/10/2024
04/10/2024244.0003/10/2024227.0504/10/2024
27/09/2024240.0027/09/2024228.9523/09/2024
20/09/2024240.0019/09/2024222.6018/09/2024
13/09/2024227.0013/09/2024212.9511/09/2024
06/09/2024229.4003/09/2024215.6506/09/2024
30/08/2024225.7027/08/2024218.1029/08/2024
23/08/2024226.0022/08/2024212.0019/08/2024
16/08/2024216.9516/08/2024201.5514/08/2024
09/08/2024214.1008/08/2024200.1005/08/2024
02/08/2024229.4501/08/2024210.4502/08/2024
26/07/2024224.3026/07/2024205.5023/07/2024
19/07/2024228.1016/07/2024215.0519/07/2024
12/07/2024236.9508/07/2024224.4012/07/2024
05/07/2024242.4502/07/2024234.4002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by