HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Aditya Birla Capital Ltd.

High Low

NSE: ABCAPITALEQ BSE: 540691ISIN: INE674K01013INDUSTRY: Finance & Investments

BSE   Rs 283.10   Open: 275.70   Today's Range 275.00
287.10
 
NSE
Rs 283.15
+10.15 (+ 3.58 %)
+10.25 (+ 3.62 %) Prev Close: 272.85 52 Week Range 148.75
284.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 73950.13 Cr. P/BV 2.58 Book Value (Rs.) 109.90
52 Week High/Low (Rs.) 284/149 FV/ML 10/1 P/E(X) 22.19
Bookclosure 27/08/2018 EPS (Rs.) 12.76 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 284.10 05/08/2025 148.75 17/02/2025
NSE 284.00 05/08/2025 149.01 17/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025273.9514/08/2025267.0011/08/2025
08/08/2025284.1005/08/2025250.9504/08/2025
01/08/2025260.4028/07/2025244.0031/07/2025
25/07/2025273.4022/07/2025256.5025/07/2025
18/07/2025273.2514/07/2025263.9018/07/2025
11/07/2025278.3508/07/2025267.1011/07/2025
04/07/2025282.6001/07/2025268.0030/06/2025
27/06/2025277.8526/06/2025257.9523/06/2025
20/06/2025263.0520/06/2025237.3516/06/2025
13/06/2025250.9511/06/2025235.0509/06/2025
06/06/2025233.9006/06/2025218.5002/06/2025
30/05/2025223.8530/05/2025217.1027/05/2025
23/05/2025224.0023/05/2025213.2021/05/2025
16/05/2025220.0014/05/2025199.8012/05/2025
09/05/2025204.3508/05/2025186.0007/05/2025
02/05/2025203.0029/04/2025195.0502/05/2025
25/04/2025208.6023/04/2025194.0025/04/2025
17/04/2025199.0017/04/2025186.6015/04/2025
11/04/2025188.0011/04/2025169.5507/04/2025
04/04/2025193.7003/04/2025180.7501/04/2025
28/03/2025188.2024/03/2025178.0027/03/2025
21/03/2025186.4021/03/2025160.7017/03/2025
13/03/2025164.6513/03/2025154.8511/03/2025
07/03/2025163.5007/03/2025150.0004/03/2025
28/02/2025159.9527/02/2025152.0025/02/2025
21/02/2025161.1521/02/2025148.7517/02/2025
14/02/2025171.9510/02/2025151.1514/02/2025
07/02/2025178.5003/02/2025165.6504/02/2025
01/02/2025181.5031/01/2025162.8528/01/2025
24/01/2025179.1520/01/2025168.6522/01/2025
17/01/2025179.9516/01/2025168.5013/01/2025
10/01/2025185.5006/01/2025167.1010/01/2025
03/01/2025186.4003/01/2025176.8501/01/2025
31/12/2024185.0030/12/2024177.0531/12/2024
27/12/2024189.9523/12/2024182.8527/12/2024
20/12/2024198.9016/12/2024185.2520/12/2024
13/12/2024202.9012/12/2024191.3513/12/2024
06/12/2024201.9504/12/2024191.9002/12/2024
29/11/2024196.3529/11/2024189.6525/11/2024
22/11/2024190.2018/11/2024179.2521/11/2024
14/11/2024202.9511/11/2024186.7514/11/2024
08/11/2024206.8507/11/2024197.0505/11/2024
01/11/2024218.8530/10/2024199.5029/10/2024
25/10/2024224.0021/10/2024200.7525/10/2024
18/10/2024228.1015/10/2024213.5018/10/2024
11/10/2024233.5007/10/2024219.4511/10/2024
04/10/2024244.0003/10/2024227.0504/10/2024
27/09/2024240.0027/09/2024228.9523/09/2024
20/09/2024240.0019/09/2024222.6018/09/2024
13/09/2024227.0013/09/2024212.9511/09/2024
06/09/2024229.4003/09/2024215.6506/09/2024
30/08/2024225.7027/08/2024218.1029/08/2024
23/08/2024226.0022/08/2024212.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by