HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 >>   ABB  5028.7 ATS - Market Arrow  [-1.15]  ACC  1782.9 ATS - Market Arrow  [-0.32]  AMBUJA CEM  578.15 ATS - Market Arrow  [-0.44]  ASIAN PAINTS  2529.25 ATS - Market Arrow  [1.16]  AXIS BANK  1067.5 ATS - Market Arrow  [0.11]  BAJAJ AUTO  8209.4 ATS - Market Arrow  [-0.50]  BANKOFBARODA  242.7 ATS - Market Arrow  [0.39]  BHARTI AIRTE  1873.45 ATS - Market Arrow  [0.29]  BHEL  221.45 ATS - Market Arrow  [-1.12]  BPCL  317.95 ATS - Market Arrow  [-1.50]  BRITANIAINDS  5306.2 ATS - Market Arrow  [-1.28]  CIPLA  1563.75 ATS - Market Arrow  [0.12]  COAL INDIA  384.25 ATS - Market Arrow  [-0.48]  COLGATEPALMO  2154.15 ATS - Market Arrow  [-0.89]  DABUR INDIA  501.25 ATS - Market Arrow  [-0.42]  DLF  751.25 ATS - Market Arrow  [-0.77]  DRREDDYSLAB  1259.25 ATS - Market Arrow  [0.53]  GAIL  173.7 ATS - Market Arrow  [0.20]  GRASIM INDS  2763.8 ATS - Market Arrow  [0.65]  HCLTECHNOLOG  1488.9 ATS - Market Arrow  [-0.77]  HDFC BANK  1991.4 ATS - Market Arrow  [0.61]  HEROMOTOCORP  4706.1 ATS - Market Arrow  [-1.34]  HIND.UNILEV  2482.95 ATS - Market Arrow  [-0.48]  HINDALCO  695.05 ATS - Market Arrow  [-0.83]  ICICI BANK  1427.3 ATS - Market Arrow  [0.43]  INDIANHOTELS  774.25 ATS - Market Arrow  [0.58]  INDUSINDBANK  769.8 ATS - Market Arrow  [-0.48]  INFOSYS  1447.45 ATS - Market Arrow  [1.50]  ITC LTD  411.4 ATS - Market Arrow  [-0.63]  JINDALSTLPOW  975.05 ATS - Market Arrow  [-2.00]  KOTAK BANK  1978.95 ATS - Market Arrow  [-0.46]  L&T  3677.25 ATS - Market Arrow  [-0.42]  LUPIN  1959.85 ATS - Market Arrow  [-1.48]  MAH&MAH  3265.5 ATS - Market Arrow  [-0.52]  MARUTI SUZUK  12920.45 ATS - Market Arrow  [0.70]  MTNL  42.33 ATS - Market Arrow  [-2.04]  NESTLE  1089.35 ATS - Market Arrow  [-0.72]  NIIT  109.4 ATS - Market Arrow  [-2.84]  NMDC  69.44 ATS - Market Arrow  [-4.35]  NTPC  339.3 ATS - Market Arrow  [-0.19]  ONGC  236.9 ATS - Market Arrow  [-0.86]  PNB  106.25 ATS - Market Arrow  [-0.38]  POWER GRID  288.65 ATS - Market Arrow  [0.07]  RIL  1373.75 ATS - Market Arrow  [-0.64]  SBI  826.7 ATS - Market Arrow  [0.55]  SESA GOA  430.25 ATS - Market Arrow  [-1.89]  SHIPPINGCORP  207.95 ATS - Market Arrow  [-0.24]  SUNPHRMINDS  1642.6 ATS - Market Arrow  [0.19]  TATA CHEM  933.7 ATS - Market Arrow  [-0.79]  TATA GLOBAL  1049.8 ATS - Market Arrow  [-0.64]  TATA MOTORS  664.55 ATS - Market Arrow  [0.14]  TATA STEEL  155.3 ATS - Market Arrow  [-3.03]  TATAPOWERCOM  385.15 ATS - Market Arrow  [-0.50]  TCS  3021.9 ATS - Market Arrow  [-0.45]  TECH MAHINDR  1486.3 ATS - Market Arrow  [-1.53]  ULTRATECHCEM  12297.85 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1318.2 ATS - Market Arrow  [0.87]  WIPRO  246.75 ATS - Market Arrow  [2.11]  ZEETELEFILMS  116.2 ATS - Market Arrow  [-0.47]  

Share India Securities Ltd.

High Low

NSE: SHAREINDIAEQ BSE: 540725ISIN: INE932X01026INDUSTRY: Finance & Investments

BSE   Rs 164.65   Open: 164.00   Today's Range 162.60
168.00
 
NSE
Rs 163.94
-2.85 ( -1.74 %)
-1.90 ( -1.15 %) Prev Close: 166.55 52 Week Range 135.05
344.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 3577.49 Cr. P/BV 1.58 Book Value (Rs.) 103.46
52 Week High/Low (Rs.) 345/141 FV/ML 2/1 P/E(X) 10.92
Bookclosure 05/08/2025 EPS (Rs.) 15.01 Div Yield (%) 0.82
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.40 25/09/2024 135.05 07/04/2025
NSE 344.80 25/09/2024 141.21 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025168.0014/08/2025160.1012/08/2025
08/08/2025187.5004/08/2025163.6508/08/2025
01/08/2025183.1030/07/2025165.7501/08/2025
25/07/2025183.0021/07/2025171.1025/07/2025
18/07/2025179.7515/07/2025171.0014/07/2025
11/07/2025181.5507/07/2025170.8511/07/2025
04/07/2025188.8501/07/2025177.0503/07/2025
27/06/2025186.0025/06/2025173.0023/06/2025
20/06/2025188.7516/06/2025170.6019/06/2025
13/06/2025198.5511/06/2025176.3513/06/2025
06/06/2025182.5006/06/2025171.9503/06/2025
30/05/2025188.8026/05/2025163.5526/05/2025
23/05/2025177.1520/05/2025168.7521/05/2025
16/05/2025176.0016/05/2025149.9512/05/2025
09/05/2025162.9506/05/2025140.3009/05/2025
02/05/2025156.4529/04/2025146.3030/04/2025
25/04/2025167.0021/04/2025150.0025/04/2025
17/04/2025172.5016/04/2025159.2515/04/2025
11/04/2025159.9011/04/2025135.0507/04/2025
04/04/2025174.5004/04/2025155.2504/04/2025
28/03/2025184.0024/03/2025160.9027/03/2025
21/03/2025185.7021/03/2025161.5517/03/2025
13/03/2025187.3010/03/2025162.1513/03/2025
07/03/2025189.6006/03/2025170.1003/03/2025
28/02/2025220.9524/02/2025185.2528/02/2025
21/02/2025220.1021/02/2025199.0018/02/2025
14/02/2025230.1510/02/2025195.4514/02/2025
07/02/2025240.6003/02/2025225.0007/02/2025
01/02/2025256.3527/01/2025223.6029/01/2025
24/01/2025278.7521/01/2025257.0024/01/2025
17/01/2025284.0016/01/2025263.8513/01/2025
10/01/2025308.0007/01/2025283.2510/01/2025
03/01/2025312.3031/12/2024296.6502/01/2025
31/12/2024312.3031/12/2024297.8531/12/2024
27/12/2024325.0026/12/2024297.0023/12/2024
20/12/2024320.3517/12/2024293.4020/12/2024
13/12/2024305.0010/12/2024285.6013/12/2024
06/12/2024307.0005/12/2024285.2002/12/2024
29/11/2024296.9528/11/2024273.8525/11/2024
22/11/2024280.1018/11/2024261.0021/11/2024
14/11/2024289.9511/11/2024270.0013/11/2024
08/11/2024299.1004/11/2024284.2504/11/2024
01/11/2024307.0001/11/2024284.0028/10/2024
25/10/2024320.7521/10/2024285.0025/10/2024
18/10/2024337.1517/10/2024298.6514/10/2024
11/10/2024318.7507/10/2024294.5008/10/2024
04/10/2024335.6530/09/2024307.3004/10/2024
27/09/2024344.4025/09/2024323.4024/09/2024
20/09/2024324.5020/09/2024296.7019/09/2024
13/09/2024306.0013/09/2024284.0009/09/2024
06/09/2024307.0005/09/2024285.0004/09/2024
30/08/2024300.2027/08/2024284.4029/08/2024
23/08/2024309.0021/08/2024283.5019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by