HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Diggi Multitrade Ltd.

High Low

BSE: 540811ISIN: INE158R01012INDUSTRY: Realty

BSE   Rs 17.00   Open: 17.00   Today's Range 17.00
17.00
+0.10 (+ 0.59 %) Prev Close: 16.90 52 Week Range 12.99
28.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 16.45 Cr. P/BV 1.61 Book Value (Rs.) 10.54
52 Week High/Low (Rs.) 28/13 FV/ML 10/5000 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 28.10 24/12/2024 12.99 26/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202517.0012/08/202517.0012/08/2025
08/08/202516.9004/08/202516.9004/08/2025
01/08/202517.0001/08/202516.9701/08/2025
25/07/202517.3923/07/202515.1824/07/2025
18/07/202517.1016/07/202514.0016/07/2025
11/07/202517.7010/07/202515.2510/07/2025
04/07/202517.3430/06/202517.3430/06/2025
27/06/202514.4727/06/202514.4727/06/2025
30/05/202518.0027/05/202517.0027/05/2025
23/05/202517.9719/05/202516.6022/05/2025
16/05/202519.9112/05/202515.9313/05/2025
09/05/202519.9008/05/202515.0008/05/2025
02/05/202517.0030/04/202517.0030/04/2025
25/04/202517.9821/04/202515.0021/04/2025
17/04/202516.9815/04/202515.0015/04/2025
11/04/202516.0008/04/202513.6508/04/2025
04/04/202515.2503/04/202514.6002/04/2025
28/03/202516.6524/03/202512.9926/03/2025
21/03/202517.0018/03/202515.0221/03/2025
13/03/202519.0011/03/202518.8011/03/2025
07/03/202519.9905/03/202516.2307/03/2025
21/02/202519.9617/02/202517.8617/02/2025
14/02/202519.7912/02/202517.5011/02/2025
07/02/202519.9907/02/202519.9907/02/2025
01/02/202521.2527/01/202519.9901/02/2025
24/01/202521.5022/01/202518.0920/01/2025
17/01/202523.1013/01/202519.2615/01/2025
10/01/202524.4906/01/202520.9010/01/2025
03/01/202525.5801/01/202519.8030/12/2024
31/12/202424.7030/12/202419.8030/12/2024
27/12/202428.1024/12/202421.7026/12/2024
20/12/202424.9018/12/202421.6018/12/2024
13/12/202426.7510/12/202423.2513/12/2024
06/12/202424.7006/12/202420.2506/12/2024
29/11/202420.9927/11/202418.6526/11/2024
22/11/202421.0022/11/202420.5022/11/2024
14/11/202420.2913/11/202417.5111/11/2024
08/11/202420.8907/11/202417.1006/11/2024
01/11/202419.9901/11/202417.0028/10/2024
18/10/202418.8014/10/202416.4116/10/2024
11/10/202417.5511/10/202416.3011/10/2024
04/10/202419.1801/10/202417.5003/10/2024
27/09/202418.9927/09/202418.0427/09/2024
20/09/202419.6017/09/202417.5417/09/2024
13/09/202420.9009/09/202418.0010/09/2024
06/09/202420.9903/09/202420.0003/09/2024
30/08/202419.5530/08/202417.9028/08/2024
23/08/202420.8021/08/202418.6020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by