HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

ACME Solar Holdings Ltd.

High Low

NSE: ACMESOLAREQ BSE: 544283ISIN: INE622W01025INDUSTRY: Power - Transmission/Equipment

BSE   Rs 249.20   Open: 249.55   Today's Range 247.55
251.10
 
NSE
Rs 249.20
+0.05 (+ 0.02 %)
-0.10 ( -0.04 %) Prev Close: 249.30 52 Week Range 167.55
292.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 15078.79 Cr. P/BV 7.64 Book Value (Rs.) 32.63
52 Week High/Low (Rs.) 292/168 FV/ML 2/1 P/E(X) 59.81
Bookclosure 02/05/2025 EPS (Rs.) 4.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 292.00 04/12/2024 167.55 28/01/2025
NSE 292.40 04/12/2024 167.75 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025255.5526/06/2025241.1523/06/2025
20/06/2025256.0018/06/2025236.2016/06/2025
13/06/2025259.1510/06/2025235.6013/06/2025
06/06/2025261.8502/06/2025249.4005/06/2025
30/05/2025268.7530/05/2025240.6527/05/2025
23/05/2025258.1522/05/2025235.0020/05/2025
16/05/2025243.0014/05/2025215.8512/05/2025
09/05/2025228.5008/05/2025206.0509/05/2025
02/05/2025217.7002/05/2025207.5530/04/2025
25/04/2025229.7024/04/2025203.5021/04/2025
17/04/2025213.0515/04/2025199.9015/04/2025
11/04/2025201.5011/04/2025172.9007/04/2025
04/04/2025201.9003/04/2025189.8002/04/2025
28/03/2025212.0024/03/2025188.9027/03/2025
21/03/2025209.7519/03/2025193.6517/03/2025
13/03/2025217.0510/03/2025195.0512/03/2025
07/03/2025212.7007/03/2025183.6003/03/2025
28/02/2025199.0027/02/2025190.0024/02/2025
21/02/2025200.2020/02/2025171.9017/02/2025
14/02/2025234.0010/02/2025179.0014/02/2025
07/02/2025247.2006/02/2025204.5503/02/2025
01/02/2025233.0001/02/2025167.5528/01/2025
24/01/2025223.5020/01/2025198.9524/01/2025
17/01/2025232.9016/01/2025218.5013/01/2025
10/01/2025241.0009/01/2025227.5006/01/2025
03/01/2025241.7003/01/2025229.0031/12/2024
31/12/2024239.5530/12/2024229.0031/12/2024
27/12/2024246.7526/12/2024224.0023/12/2024
20/12/2024268.9016/12/2024231.5020/12/2024
13/12/2024286.5509/12/2024262.6011/12/2024
06/12/2024292.0004/12/2024258.4502/12/2024
29/11/2024287.8529/11/2024239.0026/11/2024
22/11/2024277.0519/11/2024228.4018/11/2024
14/11/2024279.0013/11/2024228.1514/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by