HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

ACME Solar Holdings Ltd.

High Low

NSE: ACMESOLAREQ BSE: 544283ISIN: INE622W01025INDUSTRY: Power - Transmission/Equipment

BSE   Rs 290.60   Open: 288.25   Today's Range 284.50
293.05
 
NSE
Rs 290.80
+3.40 (+ 1.17 %)
+3.40 (+ 1.17 %) Prev Close: 287.20 52 Week Range 167.55
304.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17595.95 Cr. P/BV 8.91 Book Value (Rs.) 32.63
52 Week High/Low (Rs.) 304/168 FV/ML 2/1 P/E(X) 69.80
Bookclosure 02/05/2025 EPS (Rs.) 4.17 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 304.15 11/07/2025 167.55 28/01/2025
NSE 303.94 11/07/2025 167.75 28/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025296.5021/08/2025276.5019/08/2025
14/08/2025293.9513/08/2025266.0011/08/2025
08/08/2025280.6504/08/2025263.5006/08/2025
01/08/2025303.6029/07/2025268.9031/07/2025
25/07/2025289.9522/07/2025268.6525/07/2025
18/07/2025303.2014/07/2025274.3017/07/2025
11/07/2025304.1511/07/2025248.0507/07/2025
04/07/2025251.1030/06/2025245.3002/07/2025
27/06/2025255.5526/06/2025241.1523/06/2025
20/06/2025256.0018/06/2025236.2016/06/2025
13/06/2025259.1510/06/2025235.6013/06/2025
06/06/2025261.8502/06/2025249.4005/06/2025
30/05/2025268.7530/05/2025240.6527/05/2025
23/05/2025258.1522/05/2025235.0020/05/2025
16/05/2025243.0014/05/2025215.8512/05/2025
09/05/2025228.5008/05/2025206.0509/05/2025
02/05/2025217.7002/05/2025207.5530/04/2025
25/04/2025229.7024/04/2025203.5021/04/2025
17/04/2025213.0515/04/2025199.9015/04/2025
11/04/2025201.5011/04/2025172.9007/04/2025
04/04/2025201.9003/04/2025189.8002/04/2025
28/03/2025212.0024/03/2025188.9027/03/2025
21/03/2025209.7519/03/2025193.6517/03/2025
13/03/2025217.0510/03/2025195.0512/03/2025
07/03/2025212.7007/03/2025183.6003/03/2025
28/02/2025199.0027/02/2025190.0024/02/2025
21/02/2025200.2020/02/2025171.9017/02/2025
14/02/2025234.0010/02/2025179.0014/02/2025
07/02/2025247.2006/02/2025204.5503/02/2025
01/02/2025233.0001/02/2025167.5528/01/2025
24/01/2025223.5020/01/2025198.9524/01/2025
17/01/2025232.9016/01/2025218.5013/01/2025
10/01/2025241.0009/01/2025227.5006/01/2025
03/01/2025241.7003/01/2025229.0031/12/2024
31/12/2024239.5530/12/2024229.0031/12/2024
27/12/2024246.7526/12/2024224.0023/12/2024
20/12/2024268.9016/12/2024231.5020/12/2024
13/12/2024286.5509/12/2024262.6011/12/2024
06/12/2024292.0004/12/2024258.4502/12/2024
29/11/2024287.8529/11/2024239.0026/11/2024
22/11/2024277.0519/11/2024228.4018/11/2024
14/11/2024279.0013/11/2024228.1514/11/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by