HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 2:45PM >>   ABB  5128 ATS - Market Arrow  [1.21]  ACC  1864.25 ATS - Market Arrow  [0.27]  AMBUJA CEM  591.9 ATS - Market Arrow  [-0.13]  ASIAN PAINTS  2570.45 ATS - Market Arrow  [-0.35]  AXIS BANK  1079.15 ATS - Market Arrow  [-0.38]  BAJAJ AUTO  8828.5 ATS - Market Arrow  [0.38]  BANKOFBARODA  245.4 ATS - Market Arrow  [-0.69]  BHARTI AIRTE  1933.65 ATS - Market Arrow  [1.26]  BHEL  221.1 ATS - Market Arrow  [0.64]  BPCL  320.65 ATS - Market Arrow  [-0.20]  BRITANIAINDS  5684.85 ATS - Market Arrow  [3.36]  CIPLA  1546.75 ATS - Market Arrow  [-0.14]  COAL INDIA  385 ATS - Market Arrow  [-0.12]  COLGATEPALMO  2356 ATS - Market Arrow  [3.61]  DABUR INDIA  534 ATS - Market Arrow  [2.32]  DLF  774.2 ATS - Market Arrow  [-0.27]  DRREDDYSLAB  1247.2 ATS - Market Arrow  [0.16]  GAIL  177.45 ATS - Market Arrow  [1.43]  GRASIM INDS  2876.8 ATS - Market Arrow  [1.74]  HCLTECHNOLOG  1495.55 ATS - Market Arrow  [1.23]  HDFC BANK  1986.75 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5137.9 ATS - Market Arrow  [0.39]  HIND.UNILEV  2670.9 ATS - Market Arrow  [2.57]  HINDALCO  701.7 ATS - Market Arrow  [-0.69]  ICICI BANK  1431.95 ATS - Market Arrow  [-0.31]  INDIANHOTELS  809.65 ATS - Market Arrow  [4.47]  INDUSINDBANK  778.7 ATS - Market Arrow  [-0.87]  INFOSYS  1496.6 ATS - Market Arrow  [3.93]  ITC LTD  406.95 ATS - Market Arrow  [-0.51]  JINDALSTLPOW  1015.25 ATS - Market Arrow  [0.97]  KOTAK BANK  2016.25 ATS - Market Arrow  [-0.68]  L&T  3604.1 ATS - Market Arrow  [-0.21]  LUPIN  1939 ATS - Market Arrow  [-1.48]  MAH&MAH  3400.8 ATS - Market Arrow  [1.37]  MARUTI SUZUK  14241 ATS - Market Arrow  [-0.05]  MTNL  43.98 ATS - Market Arrow  [0.59]  NESTLE  1189.95 ATS - Market Arrow  [2.54]  NIIT  113 ATS - Market Arrow  [1.53]  NMDC  72 ATS - Market Arrow  [1.81]  NTPC  342.9 ATS - Market Arrow  [2.37]  ONGC  238.35 ATS - Market Arrow  [0.19]  PNB  107.2 ATS - Market Arrow  [-0.65]  POWER GRID  288.6 ATS - Market Arrow  [0.21]  RIL  1417.4 ATS - Market Arrow  [-0.18]  SBI  829.4 ATS - Market Arrow  [-0.11]  SESA GOA  444.95 ATS - Market Arrow  [-1.14]  SHIPPINGCORP  213.55 ATS - Market Arrow  [-0.21]  SUNPHRMINDS  1628.85 ATS - Market Arrow  [0.16]  TATA CHEM  946.35 ATS - Market Arrow  [-0.11]  TATA GLOBAL  1104 ATS - Market Arrow  [1.57]  TATA MOTORS  690.95 ATS - Market Arrow  [-1.31]  TATA STEEL  162.15 ATS - Market Arrow  [1.92]  TATAPOWERCOM  391.1 ATS - Market Arrow  [0.51]  TCS  3100 ATS - Market Arrow  [2.78]  TECH MAHINDR  1528.8 ATS - Market Arrow  [2.15]  ULTRATECHCEM  12896.05 ATS - Market Arrow  [0.31]  UNITED SPIRI  1336.8 ATS - Market Arrow  [0.55]  WIPRO  252.5 ATS - Market Arrow  [2.25]  ZEETELEFILMS  118.15 ATS - Market Arrow  [0.21]  

Octavius Plantations Ltd.

High Low

BSE: 542938ISIN: INE117S01016INDUSTRY: Tea & Coffee

BSE   Rs 45.96   Open: 45.96   Today's Range 45.96
47.00
-2.38 ( -5.18 %) Prev Close: 48.34 52 Week Range 45.96
95.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.79 Cr. P/BV 0.72 Book Value (Rs.) 63.41
52 Week High/Low (Rs.) 95/46 FV/ML 10/1 P/E(X) 15.85
Bookclosure 30/08/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 23/12/2024 45.96 19/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202549.0018/08/202545.9619/08/2025
14/08/202556.2214/08/202549.3011/08/2025
08/08/202550.9207/08/202547.0007/08/2025
01/08/202559.0028/07/202549.8801/08/2025
25/07/202559.8522/07/202556.9922/07/2025
18/07/202558.0015/07/202555.5014/07/2025
11/07/202557.5007/07/202551.7811/07/2025
04/07/202560.4504/07/202556.2402/07/2025
27/06/202559.4524/06/202555.6024/06/2025
20/06/202561.2017/06/202555.1020/06/2025
13/06/202561.4412/06/202554.7209/06/2025
06/06/202559.0006/06/202553.0005/06/2025
30/05/202565.9926/05/202554.0530/05/2025
23/05/202566.8023/05/202562.0022/05/2025
16/05/202567.0014/05/202563.6116/05/2025
09/05/202566.5005/05/202563.1805/05/2025
02/05/202566.5002/05/202563.0002/05/2025
25/04/202568.9525/04/202564.5022/04/2025
17/04/202567.9517/04/202565.4516/04/2025
11/04/202570.3007/04/202568.9009/04/2025
04/04/202578.0502/04/202565.0003/04/2025
28/03/202570.0024/03/202568.7024/03/2025
21/03/202570.9518/03/202562.1518/03/2025
13/03/202571.3513/03/202571.3513/03/2025
07/03/202571.9507/03/202562.1004/03/2025
28/02/202571.9924/02/202561.0028/02/2025
21/02/202571.9918/02/202554.0118/02/2025
14/02/202579.9512/02/202567.6013/02/2025
07/02/202577.9904/02/202570.1004/02/2025
01/02/202578.6001/02/202559.0229/01/2025
24/01/202584.7021/01/202566.0024/01/2025
17/01/202584.9914/01/202573.2515/01/2025
10/01/202584.9807/01/202570.0108/01/2025
03/01/202588.9930/12/202478.1001/01/2025
31/12/202488.9930/12/202480.0031/12/2024
27/12/202495.0023/12/202475.1026/12/2024
20/12/202488.9918/12/202479.0019/12/2024
13/12/202484.0009/12/202474.0009/12/2024
06/12/202477.5005/12/202460.1005/12/2024
29/11/202481.0026/11/202467.1025/11/2024
22/11/202480.9521/11/202463.1022/11/2024
14/11/202489.0012/11/202473.8014/11/2024
08/11/202480.0007/11/202471.0004/11/2024
01/11/202480.0031/10/202471.0028/10/2024
25/10/202477.5021/10/202471.0022/10/2024
18/10/202480.0014/10/202469.9915/10/2024
11/10/202477.8011/10/202470.4909/10/2024
04/10/202480.0001/10/202475.0001/10/2024
27/09/202479.7024/09/202467.0026/09/2024
20/09/202479.7917/09/202472.1019/09/2024
13/09/202484.5011/09/202475.0210/09/2024
06/09/202489.9806/09/202475.0003/09/2024
30/08/202486.0027/08/202476.1530/08/2024
23/08/202490.9019/08/202476.1021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by