HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Octavius Plantations Ltd.

High Low

BSE: 542938ISIN: INE117S01016INDUSTRY: Tea & Coffee

BSE   Rs 59.20   Open: 59.35   Today's Range 59.20
59.35
-0.25 ( -0.42 %) Prev Close: 59.45 52 Week Range 53.00
95.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 17.76 Cr. P/BV 0.93 Book Value (Rs.) 63.41
52 Week High/Low (Rs.) 95/53 FV/ML 10/1 P/E(X) 20.41
Bookclosure 30/08/2024 EPS (Rs.) 2.90 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.00 23/12/2024 53.00 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202559.4524/06/202555.6024/06/2025
20/06/202561.2017/06/202555.1020/06/2025
13/06/202561.4412/06/202554.7209/06/2025
06/06/202559.0006/06/202553.0005/06/2025
30/05/202565.9926/05/202554.0530/05/2025
23/05/202566.8023/05/202562.0022/05/2025
16/05/202567.0014/05/202563.6116/05/2025
09/05/202566.5005/05/202563.1805/05/2025
02/05/202566.5002/05/202563.0002/05/2025
25/04/202568.9525/04/202564.5022/04/2025
17/04/202567.9517/04/202565.4516/04/2025
11/04/202570.3007/04/202568.9009/04/2025
04/04/202578.0502/04/202565.0003/04/2025
28/03/202570.0024/03/202568.7024/03/2025
21/03/202570.9518/03/202562.1518/03/2025
13/03/202571.3513/03/202571.3513/03/2025
07/03/202571.9507/03/202562.1004/03/2025
28/02/202571.9924/02/202561.0028/02/2025
21/02/202571.9918/02/202554.0118/02/2025
14/02/202579.9512/02/202567.6013/02/2025
07/02/202577.9904/02/202570.1004/02/2025
01/02/202578.6001/02/202559.0229/01/2025
24/01/202584.7021/01/202566.0024/01/2025
17/01/202584.9914/01/202573.2515/01/2025
10/01/202584.9807/01/202570.0108/01/2025
03/01/202588.9930/12/202478.1001/01/2025
31/12/202488.9930/12/202480.0031/12/2024
27/12/202495.0023/12/202475.1026/12/2024
20/12/202488.9918/12/202479.0019/12/2024
13/12/202484.0009/12/202474.0009/12/2024
06/12/202477.5005/12/202460.1005/12/2024
29/11/202481.0026/11/202467.1025/11/2024
22/11/202480.9521/11/202463.1022/11/2024
14/11/202489.0012/11/202473.8014/11/2024
08/11/202480.0007/11/202471.0004/11/2024
01/11/202480.0031/10/202471.0028/10/2024
25/10/202477.5021/10/202471.0022/10/2024
18/10/202480.0014/10/202469.9915/10/2024
11/10/202477.8011/10/202470.4909/10/2024
04/10/202480.0001/10/202475.0001/10/2024
27/09/202479.7024/09/202467.0026/09/2024
20/09/202479.7917/09/202472.1019/09/2024
13/09/202484.5011/09/202475.0210/09/2024
06/09/202489.9806/09/202475.0003/09/2024
30/08/202486.0027/08/202476.1530/08/2024
23/08/202490.9019/08/202476.1021/08/2024
16/08/202481.0014/08/202475.0013/08/2024
09/08/202483.9006/08/202469.5006/08/2024
02/08/202482.9931/07/202472.2529/07/2024
26/07/202478.9522/07/202470.2022/07/2024
19/07/202482.0015/07/202472.0019/07/2024
12/07/202482.0012/07/202474.5512/07/2024
05/07/202484.0405/07/202473.1103/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by